BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:42 | - | 66,35 |
08.10.24 18:14:40 | - | 66,36 |
08.10.24 18:14:31 | - | 66,35 |
08.10.24 18:14:31 | - | 66,35 |
08.10.24 18:14:18 | - | 66,35 |
08.10.24 18:14:12 | - | 66,36 |
08.10.24 18:14:08 | - | 66,37 |
08.10.24 18:14:07 | - | 66,37 |
08.10.24 18:13:59 | - | 66,39 |
08.10.24 18:13:59 | - | 66,38 |
08.10.24 18:13:55 | - | 66,39 |
08.10.24 18:13:43 | - | 66,41 |
08.10.24 18:13:35 | - | 66,41 |
08.10.24 18:13:32 | - | 66,41 |
08.10.24 18:13:24 | - | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:11 | - | 66,41 |
08.10.24 18:13:10 | - | 66,40 |
08.10.24 18:13:07 | - | 66,41 |
08.10.24 18:13:03 | - | 66,40 |
08.10.24 18:13:02 | - | 66,41 |
08.10.24 18:12:42 | - | 66,40 |
08.10.24 18:12:33 | - | 66,40 |
08.10.24 18:12:32 | - | 66,40 |
08.10.24 18:12:32 | - | 66,39 |
08.10.24 18:11:30 | - | 66,39 |
08.10.24 18:10:43 | - | 66,40 |
08.10.24 18:10:36 | - | 66,39 |
08.10.24 18:10:14 | - | 66,40 |
08.10.24 18:10:11 | - | 66,39 |
08.10.24 18:10:10 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:09 | - | 66,41 |
08.10.24 18:10:08 | - | 66,39 |
08.10.24 18:10:04 | - | 66,38 |
08.10.24 18:10:02 | - | 66,36 |
08.10.24 18:09:56 | - | 66,37 |
08.10.24 18:09:55 | - | 66,35 |
08.10.24 18:09:52 | - | 66,34 |
08.10.24 18:09:48 | - | 66,35 |
08.10.24 18:09:45 | - | 66,34 |
08.10.24 18:09:43 | - | 66,35 |
08.10.24 18:09:26 | - | 66,34 |
08.10.24 18:09:25 | - | 66,34 |
08.10.24 18:09:19 | - | 66,34 |
08.10.24 18:09:08 | - | 66,35 |
08.10.24 18:09:07 | - | 66,33 |