BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:17 | - | 66,35 |
08.10.24 18:20:14 | - | 66,36 |
08.10.24 18:20:13 | - | 66,35 |
08.10.24 18:20:04 | - | 66,36 |
08.10.24 18:20:03 | - | 66,35 |
08.10.24 18:20:01 | - | 66,35 |
08.10.24 18:19:57 | - | 66,35 |
08.10.24 18:19:57 | - | 66,33 |
08.10.24 18:19:54 | - | 66,34 |
08.10.24 18:19:53 | - | 66,35 |
08.10.24 18:19:52 | - | 66,34 |
08.10.24 18:19:51 | - | 66,35 |
08.10.24 18:19:34 | - | 66,34 |
08.10.24 18:19:33 | - | 66,34 |
08.10.24 18:19:23 | - | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:22 | - | 66,32 |
08.10.24 18:19:16 | - | 66,32 |
08.10.24 18:19:14 | - | 66,32 |
08.10.24 18:19:12 | - | 66,32 |
08.10.24 18:19:11 | - | 66,32 |
08.10.24 18:19:07 | - | 66,33 |
08.10.24 18:19:06 | - | 66,32 |
08.10.24 18:19:05 | - | 66,33 |
08.10.24 18:19:03 | - | 66,32 |
08.10.24 18:19:02 | - | 66,33 |
08.10.24 18:18:56 | - | 66,32 |
08.10.24 18:18:55 | - | 66,33 |
08.10.24 18:18:53 | - | 66,33 |
08.10.24 18:18:52 | - | 66,33 |
08.10.24 18:18:51 | - | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:38 | - | 66,34 |
08.10.24 18:18:37 | - | 66,35 |
08.10.24 18:18:26 | - | 66,34 |
08.10.24 18:18:25 | - | 66,33 |
08.10.24 18:18:22 | - | 66,34 |
08.10.24 18:18:21 | - | 66,33 |
08.10.24 18:18:18 | - | 66,34 |
08.10.24 18:18:13 | - | 66,33 |
08.10.24 18:18:12 | - | 66,33 |
08.10.24 18:17:34 | - | 66,34 |
08.10.24 18:17:33 | - | 66,34 |
08.10.24 18:17:23 | - | 66,35 |
08.10.24 18:17:22 | - | 66,34 |
08.10.24 18:17:20 | - | 66,34 |
08.10.24 18:17:20 | - | 66,33 |