M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:39 | - | 160,50 |
10:54:50 | - | 160,50 |
10:52:36 | - | 160,50 |
10:52:02 | - | 160,45 |
10:50:49 | - | 160,40 |
10:50:03 | - | 160,45 |
10:49:02 | - | 160,40 |
10:48:24 | - | 160,40 |
10:48:16 | - | 160,35 |
10:46:22 | - | 160,35 |
10:45:25 | - | 160,30 |
10:45:12 | - | 160,35 |
10:44:39 | - | 160,30 |
10:42:30 | - | 160,35 |
10:40:16 | - | 160,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:22 | - | 160,35 |
10:37:33 | - | 160,30 |
10:37:04 | - | 160,35 |
10:36:26 | - | 160,45 |
10:34:51 | - | 160,45 |
10:31:50 | - | 160,45 |
10:31:35 | - | 160,45 |
10:30:47 | - | 160,45 |
10:30:44 | - | 160,45 |
10:30:04 | - | 160,50 |
10:28:57 | - | 160,45 |
10:26:35 | - | 160,50 |
10:25:25 | - | 160,50 |
10:23:59 | - | 160,55 |
10:23:39 | - | 160,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:26 | - | 160,55 |
10:22:49 | - | 160,60 |
10:22:30 | - | 160,55 |
10:22:13 | - | 160,60 |
10:20:40 | - | 160,55 |
10:19:19 | - | 160,60 |
10:16:19 | - | 160,60 |
10:15:45 | - | 160,55 |
10:15:30 | - | 160,60 |
10:13:42 | - | 160,55 |
10:12:57 | - | 160,60 |
10:12:32 | - | 160,60 |
10:10:23 | - | 160,60 |
10:10:15 | - | 160,60 |
10:09:56 | - | 160,60 |