M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:24 | - | 161,60 |
10:03:11 | - | 161,55 |
10:00:37 | - | 161,55 |
10:00:29 | - | 161,50 |
10:00:09 | - | 161,55 |
10:00:05 | - | 161,50 |
10:00:04 | - | 161,55 |
10:00:03 | - | 161,50 |
09:59:41 | - | 161,55 |
09:59:13 | - | 161,60 |
09:58:48 | - | 161,55 |
09:58:20 | - | 161,55 |
09:58:09 | - | 161,55 |
09:57:49 | - | 161,55 |
09:57:31 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:41 | - | 161,55 |
09:53:04 | - | 161,50 |
09:50:15 | - | 161,50 |
09:48:45 | - | 161,60 |
09:48:32 | - | 161,55 |
09:47:34 | - | 161,55 |
09:45:12 | - | 161,55 |
09:43:36 | - | 161,55 |
09:40:35 | - | 161,55 |
09:40:07 | - | 161,50 |
09:38:43 | - | 161,55 |
09:38:08 | - | 161,55 |
09:36:56 | - | 161,55 |
09:36:44 | - | 161,50 |
09:34:46 | - | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:33 | - | 161,50 |
09:32:12 | - | 161,50 |
09:32:07 | - | 161,50 |
09:31:33 | - | 161,50 |
09:29:15 | - | 161,50 |
09:27:35 | - | 161,50 |
09:27:14 | - | 161,50 |
09:26:28 | - | 161,50 |
09:25:53 | - | 161,55 |
09:25:24 | - | 161,50 |
09:25:18 | - | 161,55 |
09:25:07 | - | 161,55 |
09:25:01 | - | 161,60 |
09:24:02 | - | 161,55 |
09:23:54 | - | 161,60 |