M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:19 | - | 181,35 |
10:04:03 | - | 181,35 |
10:03:52 | - | 181,40 |
10:03:42 | - | 181,40 |
10:03:11 | - | 181,40 |
10:03:05 | - | 181,40 |
10:02:57 | - | 181,45 |
10:02:41 | - | 181,40 |
10:02:03 | - | 181,45 |
10:01:16 | - | 181,45 |
10:01:04 | - | 181,45 |
10:00:57 | - | 181,45 |
10:00:31 | - | 181,40 |
10:00:28 | - | 181,45 |
10:00:03 | - | 181,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:26 | - | 181,45 |
09:58:06 | - | 181,50 |
09:57:04 | - | 181,45 |
09:56:18 | - | 181,45 |
09:54:50 | - | 181,55 |
09:54:35 | - | 181,55 |
09:54:06 | - | 181,50 |
09:53:05 | - | 181,55 |
09:52:49 | - | 181,55 |
09:51:55 | - | 181,60 |
09:51:50 | - | 181,55 |
09:51:38 | - | 181,60 |
09:50:52 | - | 181,55 |
09:49:51 | - | 181,55 |
09:49:17 | - | 181,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:56 | - | 181,60 |
09:47:59 | - | 181,55 |
09:47:35 | - | 181,55 |
09:46:17 | - | 181,50 |
09:45:19 | - | 181,50 |
09:43:34 | - | 181,50 |
09:43:05 | - | 181,50 |
09:42:28 | - | 181,45 |
09:41:54 | - | 181,45 |
09:41:36 | - | 181,40 |
09:40:55 | - | 181,40 |
09:40:02 | - | 181,45 |
09:39:50 | - | 181,40 |
09:39:21 | - | 181,40 |
09:38:49 | - | 181,45 |