M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:54 | - | 161,40 |
08:20:04 | - | 161,40 |
08:19:49 | - | 161,35 |
08:19:06 | - | 161,35 |
08:18:36 | - | 161,35 |
08:18:22 | - | 161,35 |
08:18:16 | - | 161,30 |
08:17:46 | - | 161,35 |
08:16:47 | - | 161,35 |
08:16:05 | - | 161,35 |
08:15:12 | - | 161,30 |
08:15:08 | - | 161,30 |
08:15:02 | - | 161,30 |
08:13:46 | - | 161,35 |
08:12:44 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:20 | - | 161,35 |
08:10:51 | - | 161,30 |
08:07:51 | - | 161,30 |
08:07:35 | - | 161,30 |
08:06:24 | - | 161,30 |
08:05:58 | - | 161,30 |
08:03:41 | - | 161,30 |
08:03:08 | - | 161,35 |
08:02:53 | - | 161,35 |
08:02:28 | - | 161,35 |
08:02:09 | - | 161,30 |
08:02:06 | - | 161,35 |
08:01:56 | - | 161,35 |
08:00:05 | - | 161,35 |
08:00:00 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:42 | - | 161,30 |
07:58:05 | - | 161,35 |
07:57:18 | - | 161,35 |
07:56:29 | - | 161,35 |
07:56:17 | - | 161,35 |
07:55:05 | - | 161,40 |
07:53:59 | - | 161,40 |
07:53:30 | - | 161,40 |
07:53:14 | - | 161,35 |
07:52:57 | - | 161,40 |
07:51:59 | - | 161,35 |
07:51:34 | - | 161,40 |
07:51:27 | - | 161,35 |
07:50:29 | - | 161,35 |
07:48:24 | - | 161,40 |