M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:28 | - | 182,05 |
18:26:27 | - | 182,00 |
18:26:16 | - | 182,00 |
18:26:15 | - | 182,00 |
18:25:31 | - | 181,95 |
18:25:17 | - | 181,95 |
18:22:17 | - | 181,95 |
18:22:06 | - | 181,90 |
18:21:24 | - | 181,95 |
18:21:22 | - | 181,95 |
18:21:22 | - | 182,00 |
18:19:43 | - | 181,95 |
18:17:14 | - | 181,90 |
18:17:14 | - | 181,90 |
18:16:03 | - | 181,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:51 | - | 181,95 |
18:15:02 | - | 182,00 |
18:14:53 | - | 182,10 |
18:13:30 | - | 182,05 |
18:12:46 | - | 182,05 |
18:12:46 | - | 182,05 |
18:12:42 | - | 182,05 |
18:12:41 | - | 182,05 |
18:12:41 | - | 181,95 |
18:12:34 | - | 181,95 |
18:12:33 | - | 181,85 |
18:12:32 | - | 181,85 |
18:12:32 | - | 181,80 |
18:12:07 | - | 181,80 |
18:09:43 | - | 181,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:42 | - | 181,75 |
18:09:40 | - | 181,75 |
18:09:39 | - | 181,70 |
18:09:32 | - | 181,70 |
18:09:30 | - | 181,70 |
18:09:15 | - | 181,70 |
18:09:04 | - | 181,70 |
18:06:45 | - | 181,70 |
18:06:44 | - | 181,75 |
18:06:42 | - | 181,80 |
18:05:03 | - | 181,85 |
18:03:44 | - | 181,85 |
18:01:40 | - | 181,90 |
18:00:31 | - | 181,90 |
17:59:19 | - | 181,90 |