M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:07 | - | 181,00 |
12:22:23 | - | 181,00 |
12:22:05 | - | 181,00 |
12:21:33 | - | 181,00 |
12:21:30 | - | 181,00 |
12:21:28 | - | 180,95 |
12:21:24 | - | 181,00 |
12:21:21 | - | 181,05 |
12:21:17 | - | 181,10 |
12:21:04 | - | 181,10 |
12:20:25 | - | 181,15 |
12:17:30 | - | 181,10 |
12:15:38 | - | 181,15 |
12:14:25 | - | 181,30 |
12:12:49 | - | 181,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:34 | - | 181,25 |
12:12:11 | - | 181,25 |
12:11:50 | - | 181,30 |
12:09:46 | - | 181,25 |
12:09:05 | - | 181,30 |
12:08:13 | - | 181,25 |
12:07:51 | - | 181,25 |
12:06:51 | - | 181,25 |
12:06:44 | - | 181,30 |
12:06:05 | - | 181,30 |
12:06:02 | - | 181,30 |
12:05:33 | - | 181,25 |
12:04:35 | - | 181,30 |
12:03:56 | - | 181,25 |
12:03:49 | - | 181,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:05 | - | 181,30 |
12:01:33 | - | 181,35 |
12:01:02 | - | 181,35 |
12:00:38 | - | 181,40 |
12:00:23 | - | 181,40 |
12:00:04 | - | 181,45 |
11:59:24 | - | 181,40 |
11:57:44 | - | 181,45 |
11:56:59 | - | 181,45 |
11:56:24 | - | 181,45 |
11:56:02 | - | 181,45 |
11:54:20 | - | 181,25 |
11:53:58 | - | 181,30 |
11:53:25 | - | 181,25 |
11:51:50 | - | 181,30 |