M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:14 | - | 161,55 |
10:22:31 | - | 161,60 |
10:22:19 | - | 161,60 |
10:21:48 | - | 161,60 |
10:20:44 | - | 161,55 |
10:17:43 | - | 161,55 |
10:17:03 | - | 161,60 |
10:16:04 | - | 161,60 |
10:15:20 | - | 161,60 |
10:13:58 | - | 161,55 |
10:10:58 | - | 161,55 |
10:10:53 | - | 161,55 |
10:10:23 | - | 161,50 |
10:10:16 | - | 161,55 |
10:09:01 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:21 | - | 161,55 |
10:07:53 | - | 161,55 |
10:06:50 | - | 161,55 |
10:06:32 | - | 161,55 |
10:04:08 | - | 161,60 |
10:03:24 | - | 161,60 |
10:03:11 | - | 161,55 |
10:00:37 | - | 161,55 |
10:00:29 | - | 161,50 |
10:00:09 | - | 161,55 |
10:00:05 | - | 161,50 |
10:00:04 | - | 161,55 |
10:00:03 | - | 161,50 |
09:59:41 | - | 161,55 |
09:59:13 | - | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:48 | - | 161,55 |
09:58:20 | - | 161,55 |
09:58:09 | - | 161,55 |
09:57:49 | - | 161,55 |
09:57:31 | - | 161,55 |
09:54:41 | - | 161,55 |
09:53:04 | - | 161,50 |
09:50:15 | - | 161,50 |
09:48:45 | - | 161,60 |
09:48:32 | - | 161,55 |
09:47:34 | - | 161,55 |
09:45:12 | - | 161,55 |
09:43:36 | - | 161,55 |
09:40:35 | - | 161,55 |
09:40:07 | - | 161,50 |