M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:56 | - | 160,40 |
11:08:40 | - | 160,40 |
11:08:01 | - | 160,40 |
11:05:50 | - | 160,40 |
11:05:23 | - | 160,35 |
11:04:33 | - | 160,40 |
11:03:45 | - | 160,35 |
11:02:06 | - | 160,40 |
11:01:46 | - | 160,35 |
11:00:27 | - | 160,30 |
10:59:40 | - | 160,30 |
10:58:35 | - | 160,35 |
10:57:56 | - | 160,30 |
10:57:30 | - | 160,35 |
10:57:16 | - | 160,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:24 | - | 160,30 |
10:56:17 | - | 160,25 |
10:53:58 | - | 160,30 |
10:53:46 | - | 160,30 |
10:53:24 | - | 160,35 |
10:52:11 | - | 160,35 |
10:51:42 | - | 160,35 |
10:51:29 | - | 160,30 |
10:50:41 | - | 160,35 |
10:50:27 | - | 160,30 |
10:49:56 | - | 160,35 |
10:49:28 | - | 160,30 |
10:48:42 | - | 160,35 |
10:48:08 | - | 160,35 |
10:47:55 | - | 160,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:58 | - | 160,30 |
10:44:23 | - | 160,30 |
10:44:13 | - | 160,25 |
10:43:46 | - | 160,30 |
10:43:05 | - | 160,30 |
10:42:20 | - | 160,30 |
10:42:09 | - | 160,40 |
10:42:05 | - | 160,40 |
10:41:57 | - | 160,45 |
10:41:43 | - | 160,45 |
10:41:23 | - | 160,45 |
10:38:22 | - | 160,45 |
10:38:11 | - | 160,40 |
10:37:43 | - | 160,45 |
10:37:14 | - | 160,45 |