PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:25:05 | - | 588,40 |
17.10.24 14:25:05 | - | 588,40 |
17.10.24 14:24:47 | - | 588,40 |
17.10.24 14:24:46 | - | 588,40 |
17.10.24 14:24:45 | - | 588,40 |
17.10.24 14:24:45 | - | 588,40 |
17.10.24 14:23:19 | - | 588,40 |
17.10.24 14:20:19 | - | 588,40 |
17.10.24 14:17:18 | - | 588,40 |
17.10.24 14:16:21 | - | 588,40 |
17.10.24 14:15:43 | - | 588,40 |
17.10.24 14:15:34 | - | 588,40 |
17.10.24 14:15:32 | - | 588,40 |
17.10.24 14:14:48 | - | 588,40 |
17.10.24 14:13:06 | - | 588,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:10:06 | - | 588,40 |
17.10.24 14:07:06 | - | 588,40 |
17.10.24 14:07:05 | - | 588,40 |
17.10.24 14:07:04 | - | 588,40 |
17.10.24 14:07:02 | - | 588,80 |
17.10.24 14:06:43 | - | 588,80 |
17.10.24 14:03:43 | - | 588,80 |
17.10.24 14:00:43 | - | 588,80 |
17.10.24 14:00:42 | - | 588,40 |
17.10.24 14:00:41 | - | 588,40 |
17.10.24 14:00:41 | - | 588,40 |
17.10.24 14:00:37 | - | 588,40 |
17.10.24 14:00:35 | - | 588,60 |
17.10.24 14:00:35 | - | 588,60 |
17.10.24 13:59:47 | - | 588,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:56:47 | - | 588,60 |
17.10.24 13:53:47 | - | 588,60 |
17.10.24 13:50:46 | - | 588,60 |
17.10.24 13:50:45 | - | 588,40 |
17.10.24 13:50:45 | - | 588,40 |
17.10.24 13:50:31 | - | 588,40 |
17.10.24 13:50:29 | - | 588,20 |
17.10.24 13:48:10 | - | 588,20 |
17.10.24 13:48:01 | - | 586,80 |
17.10.24 13:47:01 | - | 589,00 |
17.10.24 13:44:00 | - | 589,00 |
17.10.24 13:41:00 | - | 589,00 |
17.10.24 13:38:00 | - | 589,00 |
17.10.24 13:37:59 | - | 588,80 |
17.10.24 13:37:59 | - | 589,40 |