PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:07:04 | - | 588,40 |
17.10.24 14:07:02 | - | 588,80 |
17.10.24 14:06:43 | - | 588,80 |
17.10.24 14:03:43 | - | 588,80 |
17.10.24 14:00:43 | - | 588,80 |
17.10.24 14:00:42 | - | 588,40 |
17.10.24 14:00:41 | - | 588,40 |
17.10.24 14:00:41 | - | 588,40 |
17.10.24 14:00:37 | - | 588,40 |
17.10.24 14:00:35 | - | 588,60 |
17.10.24 14:00:35 | - | 588,60 |
17.10.24 13:59:47 | - | 588,60 |
17.10.24 13:56:47 | - | 588,60 |
17.10.24 13:53:47 | - | 588,60 |
17.10.24 13:50:46 | - | 588,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:50:45 | - | 588,40 |
17.10.24 13:50:45 | - | 588,40 |
17.10.24 13:50:31 | - | 588,40 |
17.10.24 13:50:29 | - | 588,20 |
17.10.24 13:48:10 | - | 588,20 |
17.10.24 13:48:01 | - | 586,80 |
17.10.24 13:47:01 | - | 589,00 |
17.10.24 13:44:00 | - | 589,00 |
17.10.24 13:41:00 | - | 589,00 |
17.10.24 13:38:00 | - | 589,00 |
17.10.24 13:37:59 | - | 588,80 |
17.10.24 13:37:59 | - | 589,40 |
17.10.24 13:37:38 | - | 589,40 |
17.10.24 13:34:37 | - | 589,40 |
17.10.24 13:31:37 | - | 589,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:31:23 | - | 589,00 |
17.10.24 13:28:23 | - | 589,00 |
17.10.24 13:25:23 | - | 589,00 |
17.10.24 13:22:22 | - | 589,00 |
17.10.24 13:19:22 | - | 589,00 |
17.10.24 13:19:22 | - | 589,00 |
17.10.24 13:17:24 | - | 588,60 |
17.10.24 13:17:23 | - | 589,80 |
17.10.24 13:17:23 | - | 588,60 |
17.10.24 13:15:02 | - | 588,20 |
17.10.24 13:15:00 | - | 588,40 |
17.10.24 13:13:09 | - | 588,60 |
17.10.24 13:10:08 | - | 588,60 |
17.10.24 13:10:08 | - | 588,60 |
17.10.24 13:09:49 | - | 588,60 |