PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:27:20 | - | 588,60 |
17.10.24 14:27:17 | - | 588,60 |
17.10.24 14:27:16 | - | 588,80 |
17.10.24 14:27:15 | - | 588,60 |
17.10.24 14:27:15 | - | 588,60 |
17.10.24 14:27:15 | - | 588,60 |
17.10.24 14:27:13 | - | 588,60 |
17.10.24 14:27:11 | - | 588,80 |
17.10.24 14:27:10 | - | 588,40 |
17.10.24 14:27:10 | - | 588,60 |
17.10.24 14:27:09 | - | 588,60 |
17.10.24 14:27:07 | - | 588,60 |
17.10.24 14:27:05 | - | 588,80 |
17.10.24 14:27:04 | - | 588,60 |
17.10.24 14:27:03 | - | 588,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:27:02 | - | 588,40 |
17.10.24 14:27:01 | - | 588,60 |
17.10.24 14:26:45 | - | 588,60 |
17.10.24 14:26:45 | - | 588,60 |
17.10.24 14:26:40 | - | 588,60 |
17.10.24 14:26:40 | - | 588,60 |
17.10.24 14:25:21 | - | 588,60 |
17.10.24 14:25:21 | - | 588,60 |
17.10.24 14:25:16 | - | 588,60 |
17.10.24 14:25:15 | - | 588,60 |
17.10.24 14:25:08 | - | 588,60 |
17.10.24 14:25:06 | - | 588,80 |
17.10.24 14:25:05 | - | 588,40 |
17.10.24 14:25:05 | - | 588,40 |
17.10.24 14:24:47 | - | 588,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:24:46 | - | 588,40 |
17.10.24 14:24:45 | - | 588,40 |
17.10.24 14:24:45 | - | 588,40 |
17.10.24 14:23:19 | - | 588,40 |
17.10.24 14:20:19 | - | 588,40 |
17.10.24 14:17:18 | - | 588,40 |
17.10.24 14:16:21 | - | 588,40 |
17.10.24 14:15:43 | - | 588,40 |
17.10.24 14:15:34 | - | 588,40 |
17.10.24 14:15:32 | - | 588,40 |
17.10.24 14:14:48 | - | 588,40 |
17.10.24 14:13:06 | - | 588,40 |
17.10.24 14:10:06 | - | 588,40 |
17.10.24 14:07:06 | - | 588,40 |
17.10.24 14:07:05 | - | 588,40 |