PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:45:08 | - | 588,40 |
17.10.24 14:45:05 | - | 588,60 |
17.10.24 14:44:09 | - | 588,40 |
17.10.24 14:43:19 | - | 588,60 |
17.10.24 14:43:15 | - | 588,80 |
17.10.24 14:42:16 | - | 588,80 |
17.10.24 14:41:33 | - | 589,00 |
17.10.24 14:41:01 | - | 589,00 |
17.10.24 14:40:45 | - | 589,20 |
17.10.24 14:39:26 | - | 589,20 |
17.10.24 14:39:23 | - | 589,20 |
17.10.24 14:39:22 | - | 588,40 |
17.10.24 14:36:51 | - | 589,20 |
17.10.24 14:36:49 | - | 589,20 |
17.10.24 14:36:48 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:36:46 | - | 589,40 |
17.10.24 14:36:34 | - | 589,40 |
17.10.24 14:36:33 | - | 589,20 |
17.10.24 14:35:20 | - | 589,00 |
17.10.24 14:35:19 | - | 589,20 |
17.10.24 14:35:18 | - | 588,80 |
17.10.24 14:35:18 | - | 588,80 |
17.10.24 14:34:27 | - | 588,80 |
17.10.24 14:31:35 | - | 588,80 |
17.10.24 14:31:31 | - | 588,60 |
17.10.24 14:31:27 | - | 588,60 |
17.10.24 14:31:18 | - | 588,60 |
17.10.24 14:31:05 | - | 588,40 |
17.10.24 14:30:34 | - | 588,40 |
17.10.24 14:30:21 | - | 588,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:29:48 | - | 588,40 |
17.10.24 14:28:57 | - | 588,40 |
17.10.24 14:28:56 | - | 588,40 |
17.10.24 14:28:55 | - | 588,60 |
17.10.24 14:27:44 | - | 588,60 |
17.10.24 14:27:43 | - | 588,40 |
17.10.24 14:27:43 | - | 588,60 |
17.10.24 14:27:43 | - | 588,60 |
17.10.24 14:27:42 | - | 588,60 |
17.10.24 14:27:40 | - | 588,60 |
17.10.24 14:27:39 | - | 588,80 |
17.10.24 14:27:38 | - | 588,60 |
17.10.24 14:27:23 | - | 588,60 |
17.10.24 14:27:21 | - | 588,40 |
17.10.24 14:27:21 | - | 588,60 |