PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:15:02 | - | 588,20 |
17.10.24 12:13:35 | - | 588,20 |
17.10.24 12:13:34 | - | 588,20 |
17.10.24 12:11:58 | - | 588,20 |
17.10.24 12:11:17 | - | 588,20 |
17.10.24 12:08:17 | - | 588,20 |
17.10.24 12:05:17 | - | 588,20 |
17.10.24 12:05:14 | - | 588,20 |
17.10.24 12:05:03 | - | 588,20 |
17.10.24 12:04:54 | - | 588,20 |
17.10.24 12:03:53 | - | 588,20 |
17.10.24 12:02:56 | - | 588,20 |
17.10.24 12:02:38 | - | 588,20 |
17.10.24 12:02:07 | - | 588,20 |
17.10.24 11:59:08 | - | 588,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:59:00 | - | 588,20 |
17.10.24 11:58:30 | - | 588,20 |
17.10.24 11:56:54 | - | 588,20 |
17.10.24 11:55:57 | - | 588,20 |
17.10.24 11:55:57 | - | 588,20 |
17.10.24 11:53:04 | - | 588,20 |
17.10.24 11:52:36 | - | 588,20 |
17.10.24 11:52:12 | - | 588,20 |
17.10.24 11:52:10 | - | 588,20 |
17.10.24 11:51:49 | - | 588,20 |
17.10.24 11:51:47 | - | 588,20 |
17.10.24 11:48:47 | - | 588,20 |
17.10.24 11:45:46 | - | 588,20 |
17.10.24 11:42:46 | - | 588,20 |
17.10.24 11:41:17 | - | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:39:40 | - | 588,00 |
17.10.24 11:38:03 | - | 586,60 |
17.10.24 11:37:36 | - | 586,60 |
17.10.24 11:34:51 | - | 586,20 |
17.10.24 11:31:51 | - | 586,20 |
17.10.24 11:28:53 | - | 586,20 |
17.10.24 11:27:05 | - | 586,20 |
17.10.24 11:24:04 | - | 586,20 |
17.10.24 11:21:12 | - | 586,20 |
17.10.24 11:21:10 | - | 586,20 |
17.10.24 11:21:08 | - | 586,20 |
17.10.24 11:20:22 | - | 586,20 |
17.10.24 11:17:22 | - | 586,20 |
17.10.24 11:17:20 | - | 586,20 |
17.10.24 11:15:43 | - | 588,00 |