LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:26 | - | 165,00 |
09.10.24 17:41:25 | - | 165,02 |
09.10.24 17:41:22 | - | 165,02 |
09.10.24 17:41:15 | - | 165,00 |
09.10.24 17:41:13 | - | 165,02 |
09.10.24 17:41:03 | - | 165,00 |
09.10.24 17:40:47 | - | 164,98 |
09.10.24 17:40:46 | - | 165,00 |
09.10.24 17:40:45 | - | 164,98 |
09.10.24 17:40:37 | - | 164,96 |
09.10.24 17:40:36 | - | 164,98 |
09.10.24 17:40:34 | - | 164,96 |
09.10.24 17:40:33 | - | 164,96 |
09.10.24 17:40:32 | - | 164,96 |
09.10.24 17:40:31 | - | 164,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:29 | - | 164,94 |
09.10.24 17:40:28 | - | 164,96 |
09.10.24 17:40:23 | - | 164,94 |
09.10.24 17:40:22 | - | 164,94 |
09.10.24 17:40:19 | - | 164,94 |
09.10.24 17:40:18 | - | 164,92 |
09.10.24 17:40:16 | - | 164,94 |
09.10.24 17:40:15 | - | 164,96 |
09.10.24 17:40:14 | - | 164,94 |
09.10.24 17:40:14 | - | 164,94 |
09.10.24 17:39:39 | - | 164,92 |
09.10.24 17:39:38 | - | 164,92 |
09.10.24 17:39:38 | - | 164,88 |
09.10.24 17:39:35 | - | 164,90 |
09.10.24 17:39:34 | - | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:13 | - | 164,90 |
09.10.24 17:39:12 | - | 164,92 |
09.10.24 17:39:12 | - | 164,90 |
09.10.24 17:38:49 | - | 164,94 |
09.10.24 17:38:48 | - | 164,96 |
09.10.24 17:38:32 | - | 164,94 |
09.10.24 17:38:32 | - | 164,94 |
09.10.24 17:38:29 | - | 164,96 |
09.10.24 17:38:27 | - | 164,94 |
09.10.24 17:38:25 | - | 164,98 |
09.10.24 17:38:18 | - | 164,94 |
09.10.24 17:38:16 | - | 164,98 |
09.10.24 17:38:16 | - | 164,96 |
09.10.24 17:38:15 | - | 164,94 |
09.10.24 17:38:14 | - | 164,98 |