LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:53 | - | 165,06 |
09.10.24 17:50:46 | - | 165,08 |
09.10.24 17:50:45 | - | 165,10 |
09.10.24 17:50:33 | - | 165,08 |
09.10.24 17:50:30 | - | 165,08 |
09.10.24 17:50:30 | - | 165,02 |
09.10.24 17:50:23 | - | 165,06 |
09.10.24 17:50:21 | - | 165,10 |
09.10.24 17:50:15 | - | 165,10 |
09.10.24 17:50:14 | - | 165,10 |
09.10.24 17:50:13 | - | 165,08 |
09.10.24 17:50:11 | - | 165,12 |
09.10.24 17:50:10 | - | 165,08 |
09.10.24 17:50:10 | - | 165,12 |
09.10.24 17:50:09 | - | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:09 | - | 165,10 |
09.10.24 17:50:08 | - | 165,02 |
09.10.24 17:50:07 | - | 165,04 |
09.10.24 17:50:07 | - | 165,04 |
09.10.24 17:50:06 | - | 165,02 |
09.10.24 17:49:59 | - | 164,98 |
09.10.24 17:49:56 | - | 165,00 |
09.10.24 17:49:51 | - | 164,98 |
09.10.24 17:49:17 | - | 165,00 |
09.10.24 17:49:16 | - | 165,00 |
09.10.24 17:49:10 | - | 164,98 |
09.10.24 17:49:09 | - | 165,00 |
09.10.24 17:49:06 | - | 164,98 |
09.10.24 17:49:05 | - | 165,02 |
09.10.24 17:49:03 | - | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:02 | - | 164,98 |
09.10.24 17:48:57 | - | 164,96 |
09.10.24 17:48:44 | - | 164,98 |
09.10.24 17:48:43 | - | 164,98 |
09.10.24 17:48:34 | - | 164,98 |
09.10.24 17:48:33 | - | 164,96 |
09.10.24 17:48:32 | - | 164,98 |
09.10.24 17:48:23 | - | 164,96 |
09.10.24 17:48:23 | - | 165,00 |
09.10.24 17:48:21 | - | 164,96 |
09.10.24 17:48:16 | - | 164,98 |
09.10.24 17:48:09 | - | 164,96 |
09.10.24 17:48:07 | - | 164,96 |
09.10.24 17:48:03 | - | 164,98 |
09.10.24 17:48:02 | - | 164,98 |