LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:22 | - | 164,96 |
09.10.24 17:44:17 | - | 164,94 |
09.10.24 17:44:12 | - | 164,92 |
09.10.24 17:44:04 | - | 164,94 |
09.10.24 17:44:03 | - | 164,96 |
09.10.24 17:44:03 | - | 164,96 |
09.10.24 17:43:37 | - | 164,96 |
09.10.24 17:43:36 | - | 164,96 |
09.10.24 17:43:32 | - | 164,94 |
09.10.24 17:43:31 | - | 164,96 |
09.10.24 17:43:29 | - | 164,94 |
09.10.24 17:43:24 | - | 164,96 |
09.10.24 17:43:23 | - | 164,96 |
09.10.24 17:43:17 | - | 164,96 |
09.10.24 17:43:16 | - | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:13 | - | 164,96 |
09.10.24 17:43:13 | - | 164,98 |
09.10.24 17:43:06 | - | 164,96 |
09.10.24 17:43:02 | - | 164,98 |
09.10.24 17:42:58 | - | 164,96 |
09.10.24 17:42:54 | - | 164,98 |
09.10.24 17:42:53 | - | 165,00 |
09.10.24 17:42:53 | - | 164,98 |
09.10.24 17:42:52 | - | 165,02 |
09.10.24 17:42:50 | - | 165,02 |
09.10.24 17:42:49 | - | 165,00 |
09.10.24 17:42:47 | - | 165,02 |
09.10.24 17:42:46 | - | 165,00 |
09.10.24 17:42:45 | - | 165,02 |
09.10.24 17:42:32 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:31 | - | 165,02 |
09.10.24 17:42:26 | - | 165,02 |
09.10.24 17:42:25 | - | 165,02 |
09.10.24 17:42:22 | - | 165,02 |
09.10.24 17:42:18 | - | 165,02 |
09.10.24 17:42:17 | - | 165,04 |
09.10.24 17:42:16 | - | 165,02 |
09.10.24 17:42:16 | - | 165,02 |
09.10.24 17:42:15 | - | 165,02 |
09.10.24 17:41:54 | - | 165,00 |
09.10.24 17:41:53 | - | 165,00 |
09.10.24 17:41:52 | - | 165,02 |
09.10.24 17:41:51 | - | 165,02 |
09.10.24 17:41:41 | - | 165,00 |
09.10.24 17:41:41 | - | 165,02 |