LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:38 | - | 165,12 |
09.10.24 17:53:38 | - | 165,08 |
09.10.24 17:53:33 | - | 165,08 |
09.10.24 17:53:21 | - | 165,08 |
09.10.24 17:53:21 | - | 165,08 |
09.10.24 17:53:18 | - | 165,12 |
09.10.24 17:53:18 | - | 165,12 |
09.10.24 17:53:16 | - | 165,12 |
09.10.24 17:53:16 | - | 165,08 |
09.10.24 17:53:15 | - | 165,06 |
09.10.24 17:52:56 | - | 165,10 |
09.10.24 17:52:55 | - | 165,12 |
09.10.24 17:52:53 | - | 165,06 |
09.10.24 17:52:52 | - | 165,08 |
09.10.24 17:52:40 | - | 165,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:37 | - | 165,08 |
09.10.24 17:52:34 | - | 165,08 |
09.10.24 17:52:33 | - | 165,08 |
09.10.24 17:52:31 | - | 165,06 |
09.10.24 17:52:22 | - | 165,08 |
09.10.24 17:52:21 | - | 165,08 |
09.10.24 17:52:19 | - | 165,08 |
09.10.24 17:52:17 | - | 165,08 |
09.10.24 17:52:13 | - | 165,08 |
09.10.24 17:52:12 | - | 165,06 |
09.10.24 17:52:11 | - | 165,12 |
09.10.24 17:51:58 | - | 165,06 |
09.10.24 17:51:58 | - | 165,04 |
09.10.24 17:51:49 | - | 165,04 |
09.10.24 17:51:46 | - | 165,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:44 | - | 165,06 |
09.10.24 17:51:43 | - | 165,06 |
09.10.24 17:51:42 | - | 165,10 |
09.10.24 17:51:40 | - | 165,10 |
09.10.24 17:51:39 | - | 165,10 |
09.10.24 17:51:32 | - | 165,10 |
09.10.24 17:51:31 | - | 165,08 |
09.10.24 17:51:29 | - | 165,10 |
09.10.24 17:51:26 | - | 165,10 |
09.10.24 17:51:15 | - | 165,08 |
09.10.24 17:51:01 | - | 165,08 |
09.10.24 17:51:00 | - | 165,10 |
09.10.24 17:50:58 | - | 165,08 |
09.10.24 17:50:57 | - | 165,08 |
09.10.24 17:50:55 | - | 165,06 |