LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:10 | - | 164,98 |
09.10.24 17:49:09 | - | 165,00 |
09.10.24 17:49:06 | - | 164,98 |
09.10.24 17:49:05 | - | 165,02 |
09.10.24 17:49:03 | - | 164,98 |
09.10.24 17:49:02 | - | 164,98 |
09.10.24 17:48:57 | - | 164,96 |
09.10.24 17:48:44 | - | 164,98 |
09.10.24 17:48:43 | - | 164,98 |
09.10.24 17:48:34 | - | 164,98 |
09.10.24 17:48:33 | - | 164,96 |
09.10.24 17:48:32 | - | 164,98 |
09.10.24 17:48:23 | - | 164,96 |
09.10.24 17:48:23 | - | 165,00 |
09.10.24 17:48:21 | - | 164,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:16 | - | 164,98 |
09.10.24 17:48:09 | - | 164,96 |
09.10.24 17:48:07 | - | 164,96 |
09.10.24 17:48:03 | - | 164,98 |
09.10.24 17:48:02 | - | 164,98 |
09.10.24 17:48:00 | - | 164,94 |
09.10.24 17:47:46 | - | 164,92 |
09.10.24 17:47:43 | - | 164,94 |
09.10.24 17:47:39 | - | 164,92 |
09.10.24 17:47:38 | - | 164,90 |
09.10.24 17:47:37 | - | 164,92 |
09.10.24 17:47:35 | - | 164,96 |
09.10.24 17:47:33 | - | 164,98 |
09.10.24 17:47:32 | - | 164,98 |
09.10.24 17:47:30 | - | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:27 | - | 165,00 |
09.10.24 17:47:24 | - | 164,98 |
09.10.24 17:47:23 | - | 165,00 |
09.10.24 17:47:21 | - | 164,98 |
09.10.24 17:47:19 | - | 165,00 |
09.10.24 17:47:18 | - | 164,98 |
09.10.24 17:47:17 | - | 165,02 |
09.10.24 17:47:16 | - | 165,02 |
09.10.24 17:47:12 | - | 165,02 |
09.10.24 17:47:11 | - | 165,04 |
09.10.24 17:47:10 | - | 165,02 |
09.10.24 17:47:08 | - | 165,04 |
09.10.24 17:47:08 | - | 165,04 |
09.10.24 17:47:07 | - | 165,04 |
09.10.24 17:46:43 | - | 165,02 |