LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:16 | - | 164,96 |
09.10.24 18:00:07 | - | 164,96 |
09.10.24 18:00:06 | - | 164,96 |
09.10.24 18:00:06 | - | 164,96 |
09.10.24 18:00:04 | - | 164,92 |
09.10.24 17:59:52 | - | 164,90 |
09.10.24 17:59:50 | - | 164,92 |
09.10.24 17:59:50 | - | 164,94 |
09.10.24 17:59:49 | - | 164,96 |
09.10.24 17:59:48 | - | 164,90 |
09.10.24 17:59:37 | - | 164,90 |
09.10.24 17:59:35 | - | 164,92 |
09.10.24 17:59:32 | - | 164,92 |
09.10.24 17:59:30 | - | 164,92 |
09.10.24 17:59:29 | - | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:28 | - | 164,90 |
09.10.24 17:59:21 | - | 164,96 |
09.10.24 17:59:20 | - | 164,96 |
09.10.24 17:59:14 | - | 164,90 |
09.10.24 17:59:14 | - | 164,94 |
09.10.24 17:59:11 | - | 164,90 |
09.10.24 17:59:10 | - | 164,90 |
09.10.24 17:59:10 | - | 164,92 |
09.10.24 17:59:09 | - | 164,88 |
09.10.24 17:59:08 | - | 164,94 |
09.10.24 17:59:02 | - | 164,92 |
09.10.24 17:59:01 | - | 164,92 |
09.10.24 17:58:52 | - | 164,94 |
09.10.24 17:58:50 | - | 164,94 |
09.10.24 17:58:45 | - | 164,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:44 | - | 164,92 |
09.10.24 17:58:41 | - | 164,94 |
09.10.24 17:58:38 | - | 164,94 |
09.10.24 17:58:34 | - | 164,94 |
09.10.24 17:58:33 | - | 164,96 |
09.10.24 17:58:19 | - | 164,92 |
09.10.24 17:58:19 | - | 164,96 |
09.10.24 17:58:18 | - | 165,06 |
09.10.24 17:58:18 | - | 165,06 |
09.10.24 17:58:15 | - | 165,04 |
09.10.24 17:58:14 | - | 165,04 |
09.10.24 17:58:13 | - | 165,04 |
09.10.24 17:58:11 | - | 165,04 |
09.10.24 17:58:10 | - | 165,04 |
09.10.24 17:58:04 | - | 165,04 |