LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:23 | - | 164,92 |
04.10.24 15:49:22 | - | 164,90 |
04.10.24 15:49:21 | - | 164,84 |
04.10.24 15:49:09 | - | 164,82 |
04.10.24 15:49:07 | - | 164,84 |
04.10.24 15:49:03 | - | 164,86 |
04.10.24 15:49:02 | - | 164,82 |
04.10.24 15:48:53 | - | 164,80 |
04.10.24 15:48:51 | - | 164,80 |
04.10.24 15:48:43 | - | 164,80 |
04.10.24 15:48:37 | - | 164,76 |
04.10.24 15:48:23 | - | 164,72 |
04.10.24 15:48:22 | - | 164,76 |
04.10.24 15:48:14 | - | 164,72 |
04.10.24 15:48:13 | - | 164,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:08 | - | 164,84 |
04.10.24 15:48:00 | - | 164,86 |
04.10.24 15:47:58 | - | 164,82 |
04.10.24 15:47:57 | - | 164,78 |
04.10.24 15:47:56 | - | 164,76 |
04.10.24 15:47:53 | - | 164,74 |
04.10.24 15:47:52 | - | 164,74 |
04.10.24 15:47:49 | - | 164,70 |
04.10.24 15:47:47 | - | 164,70 |
04.10.24 15:47:46 | - | 164,78 |
04.10.24 15:47:41 | - | 164,94 |
04.10.24 15:47:37 | - | 164,94 |
04.10.24 15:47:36 | - | 164,92 |
04.10.24 15:47:03 | - | 164,90 |
04.10.24 15:47:01 | - | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:48 | - | 164,86 |
04.10.24 15:46:46 | - | 164,92 |
04.10.24 15:46:44 | - | 164,86 |
04.10.24 15:46:39 | - | 164,84 |
04.10.24 15:46:37 | - | 164,72 |
04.10.24 15:46:36 | - | 164,66 |
04.10.24 15:46:33 | - | 164,66 |
04.10.24 15:46:32 | - | 164,68 |
04.10.24 15:46:28 | - | 164,66 |
04.10.24 15:46:25 | - | 164,72 |
04.10.24 15:46:12 | - | 164,68 |
04.10.24 15:46:11 | - | 164,72 |
04.10.24 15:46:09 | - | 164,70 |
04.10.24 15:46:08 | - | 164,76 |
04.10.24 15:46:07 | - | 164,74 |