LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:10 | - | 165,00 |
04.10.24 15:50:09 | - | 164,98 |
04.10.24 15:50:07 | - | 164,88 |
04.10.24 15:50:04 | - | 165,00 |
04.10.24 15:50:03 | - | 165,00 |
04.10.24 15:49:57 | - | 165,02 |
04.10.24 15:49:53 | - | 165,00 |
04.10.24 15:49:52 | - | 164,96 |
04.10.24 15:49:45 | - | 164,84 |
04.10.24 15:49:42 | - | 164,86 |
04.10.24 15:49:37 | - | 164,86 |
04.10.24 15:49:35 | - | 164,84 |
04.10.24 15:49:32 | - | 164,84 |
04.10.24 15:49:31 | - | 164,88 |
04.10.24 15:49:24 | - | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:23 | - | 164,92 |
04.10.24 15:49:22 | - | 164,90 |
04.10.24 15:49:21 | - | 164,84 |
04.10.24 15:49:09 | - | 164,82 |
04.10.24 15:49:07 | - | 164,84 |
04.10.24 15:49:03 | - | 164,86 |
04.10.24 15:49:02 | - | 164,82 |
04.10.24 15:48:53 | - | 164,80 |
04.10.24 15:48:51 | - | 164,80 |
04.10.24 15:48:43 | - | 164,80 |
04.10.24 15:48:37 | - | 164,76 |
04.10.24 15:48:23 | - | 164,72 |
04.10.24 15:48:22 | - | 164,76 |
04.10.24 15:48:14 | - | 164,72 |
04.10.24 15:48:13 | - | 164,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:08 | - | 164,84 |
04.10.24 15:48:00 | - | 164,86 |
04.10.24 15:47:58 | - | 164,82 |
04.10.24 15:47:57 | - | 164,78 |
04.10.24 15:47:56 | - | 164,76 |
04.10.24 15:47:53 | - | 164,74 |
04.10.24 15:47:52 | - | 164,74 |
04.10.24 15:47:49 | - | 164,70 |
04.10.24 15:47:47 | - | 164,70 |
04.10.24 15:47:46 | - | 164,78 |
04.10.24 15:47:41 | - | 164,94 |
04.10.24 15:47:37 | - | 164,94 |
04.10.24 15:47:36 | - | 164,92 |
04.10.24 15:47:03 | - | 164,90 |
04.10.24 15:47:01 | - | 164,88 |