LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:48 | - | 164,70 |
04.10.24 15:57:47 | - | 164,70 |
04.10.24 15:57:45 | - | 164,70 |
04.10.24 15:57:41 | - | 164,70 |
04.10.24 15:57:40 | - | 164,76 |
04.10.24 15:57:31 | - | 164,82 |
04.10.24 15:57:11 | - | 164,80 |
04.10.24 15:57:03 | - | 164,80 |
04.10.24 15:57:01 | - | 164,86 |
04.10.24 15:56:59 | - | 164,90 |
04.10.24 15:56:57 | - | 165,16 |
04.10.24 15:56:48 | - | 165,28 |
04.10.24 15:56:44 | - | 165,32 |
04.10.24 15:56:42 | - | 165,36 |
04.10.24 15:56:33 | - | 165,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:31 | - | 165,32 |
04.10.24 15:56:29 | - | 165,28 |
04.10.24 15:56:26 | - | 165,30 |
04.10.24 15:56:25 | - | 165,40 |
04.10.24 15:56:00 | - | 165,36 |
04.10.24 15:55:58 | - | 165,38 |
04.10.24 15:55:36 | - | 165,40 |
04.10.24 15:55:34 | - | 165,32 |
04.10.24 15:55:27 | - | 165,28 |
04.10.24 15:55:22 | - | 165,22 |
04.10.24 15:55:20 | - | 165,18 |
04.10.24 15:55:18 | - | 165,18 |
04.10.24 15:55:14 | - | 165,18 |
04.10.24 15:54:27 | - | 165,18 |
04.10.24 15:54:14 | - | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:13 | - | 165,18 |
04.10.24 15:54:11 | - | 165,14 |
04.10.24 15:53:45 | - | 165,14 |
04.10.24 15:53:38 | - | 165,12 |
04.10.24 15:53:37 | - | 165,08 |
04.10.24 15:53:35 | - | 165,04 |
04.10.24 15:52:43 | - | 165,02 |
04.10.24 15:52:40 | - | 165,00 |
04.10.24 15:52:39 | - | 165,00 |
04.10.24 15:52:38 | - | 165,02 |
04.10.24 15:52:37 | - | 165,06 |
04.10.24 15:52:23 | - | 165,02 |
04.10.24 15:52:21 | - | 165,06 |
04.10.24 15:52:16 | - | 165,06 |
04.10.24 15:52:15 | - | 165,10 |