LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:38 | - | 165,02 |
04.10.24 15:52:37 | - | 165,06 |
04.10.24 15:52:23 | - | 165,02 |
04.10.24 15:52:21 | - | 165,06 |
04.10.24 15:52:16 | - | 165,06 |
04.10.24 15:52:15 | - | 165,10 |
04.10.24 15:52:11 | - | 165,08 |
04.10.24 15:52:09 | - | 165,06 |
04.10.24 15:52:07 | - | 165,06 |
04.10.24 15:52:04 | - | 164,96 |
04.10.24 15:52:03 | - | 164,94 |
04.10.24 15:51:58 | - | 164,90 |
04.10.24 15:51:57 | - | 164,90 |
04.10.24 15:51:53 | - | 164,90 |
04.10.24 15:51:51 | - | 165,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:49 | - | 165,16 |
04.10.24 15:51:45 | - | 165,20 |
04.10.24 15:51:42 | - | 165,22 |
04.10.24 15:51:38 | - | 165,24 |
04.10.24 15:51:31 | - | 165,18 |
04.10.24 15:51:27 | - | 165,18 |
04.10.24 15:51:23 | - | 165,18 |
04.10.24 15:51:22 | - | 165,16 |
04.10.24 15:51:16 | - | 165,16 |
04.10.24 15:51:15 | - | 165,36 |
04.10.24 15:51:03 | - | 165,40 |
04.10.24 15:51:02 | - | 165,36 |
04.10.24 15:50:53 | - | 165,28 |
04.10.24 15:50:47 | - | 165,28 |
04.10.24 15:50:36 | - | 165,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:35 | - | 165,26 |
04.10.24 15:50:34 | - | 165,26 |
04.10.24 15:50:31 | - | 165,20 |
04.10.24 15:50:20 | - | 165,24 |
04.10.24 15:50:19 | - | 165,24 |
04.10.24 15:50:18 | - | 165,18 |
04.10.24 15:50:10 | - | 165,00 |
04.10.24 15:50:09 | - | 164,98 |
04.10.24 15:50:07 | - | 164,88 |
04.10.24 15:50:04 | - | 165,00 |
04.10.24 15:50:03 | - | 165,00 |
04.10.24 15:49:57 | - | 165,02 |
04.10.24 15:49:53 | - | 165,00 |
04.10.24 15:49:52 | - | 164,96 |
04.10.24 15:49:45 | - | 164,84 |