LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:07 | - | 164,74 |
04.10.24 15:46:06 | - | 164,70 |
04.10.24 15:46:05 | - | 164,68 |
04.10.24 15:46:04 | - | 165,10 |
04.10.24 15:46:03 | - | 165,12 |
04.10.24 15:45:59 | - | 165,22 |
04.10.24 15:45:57 | - | 165,30 |
04.10.24 15:45:51 | - | 165,46 |
04.10.24 15:45:44 | - | 165,46 |
04.10.24 15:45:39 | - | 165,46 |
04.10.24 15:45:35 | - | 165,46 |
04.10.24 15:45:31 | - | 165,46 |
04.10.24 15:45:25 | - | 165,46 |
04.10.24 15:45:22 | - | 165,46 |
04.10.24 15:45:21 | - | 165,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:19 | - | 165,72 |
04.10.24 15:45:12 | - | 165,78 |
04.10.24 15:45:11 | - | 165,84 |
04.10.24 15:45:10 | - | 166,02 |
04.10.24 15:45:08 | - | 166,08 |
04.10.24 15:45:07 | - | 166,10 |
04.10.24 15:45:06 | - | 166,12 |
04.10.24 15:44:56 | - | 166,16 |
04.10.24 15:44:54 | - | 166,24 |
04.10.24 15:44:53 | - | 166,38 |
04.10.24 15:44:51 | - | 166,50 |
04.10.24 15:44:49 | - | 166,52 |
04.10.24 15:44:44 | - | 166,58 |
04.10.24 15:44:42 | - | 166,58 |
04.10.24 15:44:36 | - | 166,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:33 | - | 166,56 |
04.10.24 15:44:31 | - | 166,54 |
04.10.24 15:44:17 | - | 166,54 |
04.10.24 15:44:16 | - | 166,52 |
04.10.24 15:44:14 | - | 166,46 |
04.10.24 15:44:10 | - | 166,46 |
04.10.24 15:44:09 | - | 166,26 |
04.10.24 15:44:07 | - | 166,24 |
04.10.24 15:44:06 | - | 166,20 |
04.10.24 15:43:48 | - | 166,10 |
04.10.24 15:43:44 | - | 166,04 |
04.10.24 15:43:43 | - | 166,02 |
04.10.24 15:43:40 | - | 166,00 |
04.10.24 15:43:38 | - | 165,90 |
04.10.24 15:43:21 | - | 165,92 |