MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:52 | - | 78,58 |
18.10.24 18:08:48 | - | 78,58 |
18.10.24 18:08:32 | - | 78,56 |
18.10.24 18:08:31 | - | 78,58 |
18.10.24 18:08:00 | - | 78,56 |
18.10.24 18:07:47 | - | 78,56 |
18.10.24 18:07:09 | - | 78,56 |
18.10.24 18:07:02 | - | 78,56 |
18.10.24 18:06:58 | - | 78,54 |
18.10.24 18:06:57 | - | 78,56 |
18.10.24 18:06:56 | - | 78,54 |
18.10.24 18:06:56 | - | 78,54 |
18.10.24 18:06:40 | - | 78,58 |
18.10.24 18:06:38 | - | 78,56 |
18.10.24 18:06:36 | - | 78,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:34 | - | 78,56 |
18.10.24 18:06:22 | - | 78,56 |
18.10.24 18:06:09 | - | 78,54 |
18.10.24 18:06:09 | - | 78,56 |
18.10.24 18:06:05 | - | 78,54 |
18.10.24 18:05:45 | - | 78,56 |
18.10.24 18:05:45 | - | 78,56 |
18.10.24 18:05:37 | - | 78,58 |
18.10.24 18:04:39 | - | 78,56 |
18.10.24 18:04:39 | - | 78,58 |
18.10.24 18:04:36 | - | 78,56 |
18.10.24 18:04:17 | - | 78,58 |
18.10.24 18:03:48 | - | 78,56 |
18.10.24 18:03:48 | - | 78,56 |
18.10.24 18:03:42 | - | 78,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:41 | - | 78,56 |
18.10.24 18:03:38 | - | 78,58 |
18.10.24 18:03:22 | - | 78,58 |
18.10.24 18:03:20 | - | 78,56 |
18.10.24 18:03:19 | - | 78,58 |
18.10.24 18:03:14 | - | 78,58 |
18.10.24 18:03:13 | - | 78,60 |
18.10.24 18:03:07 | - | 78,58 |
18.10.24 18:02:27 | - | 78,58 |
18.10.24 18:02:25 | - | 78,56 |
18.10.24 18:02:25 | - | 78,58 |
18.10.24 18:02:09 | - | 78,56 |
18.10.24 18:02:09 | - | 78,56 |
18.10.24 18:00:33 | - | 78,60 |
18.10.24 18:00:14 | - | 78,58 |