MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:29 | - | 78,78 |
18.10.24 18:22:10 | - | 78,76 |
18.10.24 18:22:10 | - | 78,76 |
18.10.24 18:21:57 | - | 78,78 |
18.10.24 18:21:53 | - | 78,80 |
18.10.24 18:21:52 | - | 78,80 |
18.10.24 18:21:50 | - | 78,80 |
18.10.24 18:21:47 | - | 78,80 |
18.10.24 18:21:46 | - | 78,80 |
18.10.24 18:21:19 | - | 78,80 |
18.10.24 18:21:18 | - | 78,82 |
18.10.24 18:20:42 | - | 78,80 |
18.10.24 18:20:38 | - | 78,78 |
18.10.24 18:20:36 | - | 78,78 |
18.10.24 18:20:34 | - | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:33 | - | 78,80 |
18.10.24 18:20:25 | - | 78,80 |
18.10.24 18:20:21 | - | 78,80 |
18.10.24 18:20:06 | - | 78,80 |
18.10.24 18:20:05 | - | 78,78 |
18.10.24 18:19:18 | - | 78,78 |
18.10.24 18:19:16 | - | 78,78 |
18.10.24 18:19:08 | - | 78,78 |
18.10.24 18:19:07 | - | 78,78 |
18.10.24 18:18:11 | - | 78,76 |
18.10.24 18:18:08 | - | 78,74 |
18.10.24 18:17:52 | - | 78,76 |
18.10.24 18:17:47 | - | 78,74 |
18.10.24 18:17:28 | - | 78,72 |
18.10.24 18:17:17 | - | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:12 | - | 78,72 |
18.10.24 18:16:51 | - | 78,72 |
18.10.24 18:16:50 | - | 78,72 |
18.10.24 18:16:26 | - | 78,74 |
18.10.24 18:16:25 | - | 78,76 |
18.10.24 18:16:23 | - | 78,76 |
18.10.24 18:16:07 | - | 78,76 |
18.10.24 18:16:02 | - | 78,74 |
18.10.24 18:16:01 | - | 78,76 |
18.10.24 18:15:05 | - | 78,74 |
18.10.24 18:14:16 | - | 78,72 |
18.10.24 18:14:07 | - | 78,72 |
18.10.24 18:13:48 | - | 78,70 |
18.10.24 18:13:48 | - | 78,70 |
18.10.24 18:13:39 | - | 78,74 |