MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:29 | - | 78,58 |
18.10.24 18:30:12 | - | 78,62 |
18.10.24 18:30:12 | - | 78,62 |
18.10.24 18:30:01 | - | 78,64 |
18.10.24 18:29:28 | - | 78,62 |
18.10.24 18:29:14 | - | 78,64 |
18.10.24 18:29:06 | - | 78,64 |
18.10.24 18:28:42 | - | 78,62 |
18.10.24 18:28:42 | - | 78,60 |
18.10.24 18:28:41 | - | 78,60 |
18.10.24 18:28:39 | - | 78,62 |
18.10.24 18:28:38 | - | 78,64 |
18.10.24 18:28:22 | - | 78,72 |
18.10.24 18:28:20 | - | 78,70 |
18.10.24 18:27:36 | - | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:34 | - | 78,74 |
18.10.24 18:27:24 | - | 78,74 |
18.10.24 18:26:47 | - | 78,72 |
18.10.24 18:26:42 | - | 78,74 |
18.10.24 18:26:39 | - | 78,72 |
18.10.24 18:26:26 | - | 78,74 |
18.10.24 18:26:17 | - | 78,72 |
18.10.24 18:26:16 | - | 78,74 |
18.10.24 18:26:13 | - | 78,72 |
18.10.24 18:26:08 | - | 78,74 |
18.10.24 18:26:04 | - | 78,72 |
18.10.24 18:26:02 | - | 78,74 |
18.10.24 18:25:58 | - | 78,72 |
18.10.24 18:25:51 | - | 78,74 |
18.10.24 18:25:49 | - | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:47 | - | 78,74 |
18.10.24 18:25:26 | - | 78,76 |
18.10.24 18:25:20 | - | 78,74 |
18.10.24 18:25:06 | - | 78,76 |
18.10.24 18:25:02 | - | 78,74 |
18.10.24 18:25:01 | - | 78,76 |
18.10.24 18:24:45 | - | 78,74 |
18.10.24 18:24:40 | - | 78,76 |
18.10.24 18:24:20 | - | 78,74 |
18.10.24 18:24:15 | - | 78,76 |
18.10.24 18:24:15 | - | 78,76 |
18.10.24 18:23:46 | - | 78,78 |
18.10.24 18:23:45 | - | 78,78 |
18.10.24 18:23:23 | - | 78,80 |
18.10.24 18:23:19 | - | 78,78 |