MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:34 | - | 78,74 |
18.10.24 18:13:16 | - | 78,74 |
18.10.24 18:13:15 | - | 78,74 |
18.10.24 18:12:22 | - | 78,72 |
18.10.24 18:12:21 | - | 78,70 |
18.10.24 18:12:20 | - | 78,70 |
18.10.24 18:12:20 | - | 78,70 |
18.10.24 18:12:20 | - | 78,72 |
18.10.24 18:12:19 | - | 78,72 |
18.10.24 18:12:03 | - | 78,76 |
18.10.24 18:12:03 | - | 78,74 |
18.10.24 18:11:55 | - | 78,74 |
18.10.24 18:11:47 | - | 78,76 |
18.10.24 18:11:38 | - | 78,74 |
18.10.24 18:11:31 | - | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:31 | - | 78,70 |
18.10.24 18:11:28 | - | 78,70 |
18.10.24 18:11:27 | - | 78,72 |
18.10.24 18:11:20 | - | 78,68 |
18.10.24 18:11:17 | - | 78,68 |
18.10.24 18:11:15 | - | 78,68 |
18.10.24 18:11:08 | - | 78,66 |
18.10.24 18:10:36 | - | 78,66 |
18.10.24 18:10:21 | - | 78,66 |
18.10.24 18:10:17 | - | 78,64 |
18.10.24 18:09:03 | - | 78,64 |
18.10.24 18:08:59 | - | 78,62 |
18.10.24 18:08:58 | - | 78,60 |
18.10.24 18:08:54 | - | 78,60 |
18.10.24 18:08:53 | - | 78,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:52 | - | 78,58 |
18.10.24 18:08:48 | - | 78,58 |
18.10.24 18:08:32 | - | 78,56 |
18.10.24 18:08:31 | - | 78,58 |
18.10.24 18:08:00 | - | 78,56 |
18.10.24 18:07:47 | - | 78,56 |
18.10.24 18:07:09 | - | 78,56 |
18.10.24 18:07:02 | - | 78,56 |
18.10.24 18:06:58 | - | 78,54 |
18.10.24 18:06:57 | - | 78,56 |
18.10.24 18:06:56 | - | 78,54 |
18.10.24 18:06:56 | - | 78,54 |
18.10.24 18:06:40 | - | 78,58 |
18.10.24 18:06:38 | - | 78,56 |
18.10.24 18:06:36 | - | 78,58 |