MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:03 | - | 78,50 |
18.10.24 17:50:57 | - | 78,52 |
18.10.24 17:50:48 | - | 78,52 |
18.10.24 17:50:48 | - | 78,52 |
18.10.24 17:49:41 | - | 78,54 |
18.10.24 17:49:38 | - | 78,54 |
18.10.24 17:49:05 | - | 78,54 |
18.10.24 17:49:05 | - | 78,52 |
18.10.24 17:49:04 | - | 78,52 |
18.10.24 17:49:03 | - | 78,52 |
18.10.24 17:48:25 | - | 78,54 |
18.10.24 17:48:08 | - | 78,54 |
18.10.24 17:47:54 | - | 78,52 |
18.10.24 17:47:53 | - | 78,52 |
18.10.24 17:47:22 | - | 78,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:01 | - | 78,52 |
18.10.24 17:47:00 | - | 78,54 |
18.10.24 17:46:56 | - | 78,52 |
18.10.24 17:46:38 | - | 78,54 |
18.10.24 17:46:37 | - | 78,52 |
18.10.24 17:46:37 | - | 78,52 |
18.10.24 17:46:34 | - | 78,56 |
18.10.24 17:46:30 | - | 78,56 |
18.10.24 17:46:27 | - | 78,56 |
18.10.24 17:46:23 | - | 78,54 |
18.10.24 17:46:17 | - | 78,54 |
18.10.24 17:46:09 | - | 78,54 |
18.10.24 17:46:01 | - | 78,56 |
18.10.24 17:45:33 | - | 78,58 |
18.10.24 17:45:02 | - | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:08 | - | 78,56 |
18.10.24 17:44:03 | - | 78,54 |
18.10.24 17:44:02 | - | 78,54 |
18.10.24 17:43:53 | - | 78,52 |
18.10.24 17:43:50 | - | 78,50 |
18.10.24 17:43:38 | - | 78,52 |
18.10.24 17:43:27 | - | 78,52 |
18.10.24 17:43:22 | - | 78,52 |
18.10.24 17:43:21 | - | 78,50 |
18.10.24 17:43:20 | - | 78,52 |
18.10.24 17:43:12 | - | 78,50 |
18.10.24 17:43:00 | - | 78,52 |
18.10.24 17:42:26 | - | 78,50 |
18.10.24 17:42:17 | - | 78,50 |
18.10.24 17:42:04 | - | 78,50 |