MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:23 | - | 78,56 |
18.10.24 17:54:20 | - | 78,58 |
18.10.24 17:54:19 | - | 78,56 |
18.10.24 17:54:18 | - | 78,58 |
18.10.24 17:54:18 | - | 78,60 |
18.10.24 17:54:05 | - | 78,58 |
18.10.24 17:53:49 | - | 78,56 |
18.10.24 17:53:48 | - | 78,56 |
18.10.24 17:53:44 | - | 78,62 |
18.10.24 17:53:07 | - | 78,60 |
18.10.24 17:53:06 | - | 78,54 |
18.10.24 17:52:02 | - | 78,54 |
18.10.24 17:51:54 | - | 78,52 |
18.10.24 17:51:37 | - | 78,54 |
18.10.24 17:51:34 | - | 78,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:32 | - | 78,50 |
18.10.24 17:51:31 | - | 78,52 |
18.10.24 17:51:26 | - | 78,50 |
18.10.24 17:51:25 | - | 78,52 |
18.10.24 17:51:23 | - | 78,50 |
18.10.24 17:51:22 | - | 78,52 |
18.10.24 17:51:18 | - | 78,50 |
18.10.24 17:51:17 | - | 78,52 |
18.10.24 17:51:16 | - | 78,50 |
18.10.24 17:51:10 | - | 78,52 |
18.10.24 17:51:04 | - | 78,50 |
18.10.24 17:51:03 | - | 78,50 |
18.10.24 17:50:57 | - | 78,52 |
18.10.24 17:50:48 | - | 78,52 |
18.10.24 17:50:48 | - | 78,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:41 | - | 78,54 |
18.10.24 17:49:38 | - | 78,54 |
18.10.24 17:49:05 | - | 78,54 |
18.10.24 17:49:05 | - | 78,52 |
18.10.24 17:49:04 | - | 78,52 |
18.10.24 17:49:03 | - | 78,52 |
18.10.24 17:48:25 | - | 78,54 |
18.10.24 17:48:08 | - | 78,54 |
18.10.24 17:47:54 | - | 78,52 |
18.10.24 17:47:53 | - | 78,52 |
18.10.24 17:47:22 | - | 78,54 |
18.10.24 17:47:01 | - | 78,52 |
18.10.24 17:47:00 | - | 78,54 |
18.10.24 17:46:56 | - | 78,52 |
18.10.24 17:46:38 | - | 78,54 |