MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:05 | - | 78,52 |
18.10.24 17:37:05 | - | 78,52 |
18.10.24 17:37:01 | - | 78,52 |
18.10.24 17:36:55 | - | 78,48 |
18.10.24 17:36:54 | - | 78,50 |
18.10.24 17:36:51 | - | 78,48 |
18.10.24 17:36:50 | - | 78,50 |
18.10.24 17:36:46 | - | 78,48 |
18.10.24 17:36:42 | - | 78,48 |
18.10.24 17:36:42 | - | 78,48 |
18.10.24 17:36:37 | - | 78,50 |
18.10.24 17:36:37 | - | 78,46 |
18.10.24 17:36:34 | - | 78,46 |
18.10.24 17:36:13 | - | 78,46 |
18.10.24 17:36:11 | - | 78,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:01 | - | 78,46 |
18.10.24 17:35:44 | - | 78,44 |
18.10.24 17:35:44 | - | 78,44 |
18.10.24 17:35:41 | - | 78,50 |
18.10.24 17:34:57 | - | 78,50 |
18.10.24 17:34:26 | - | 78,48 |
18.10.24 17:34:13 | - | 78,46 |
18.10.24 17:34:07 | - | 78,46 |
18.10.24 17:33:58 | - | 78,46 |
18.10.24 17:33:57 | - | 78,44 |
18.10.24 17:33:39 | - | 78,44 |
18.10.24 17:33:31 | - | 78,42 |
18.10.24 17:33:15 | - | 78,42 |
18.10.24 17:32:59 | - | 78,46 |
18.10.24 17:32:42 | - | 78,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:41 | - | 78,46 |
18.10.24 17:31:53 | - | 78,50 |
18.10.24 17:31:52 | - | 78,50 |
18.10.24 17:31:52 | - | 78,52 |
18.10.24 17:31:44 | - | 78,52 |
18.10.24 17:31:43 | - | 78,50 |
18.10.24 17:31:41 | - | 78,50 |
18.10.24 17:31:37 | - | 78,52 |
18.10.24 17:31:18 | - | 78,52 |
18.10.24 17:31:14 | - | 78,50 |
18.10.24 17:31:14 | - | 78,50 |
18.10.24 17:31:12 | - | 78,50 |
18.10.24 17:30:59 | - | 78,50 |
18.10.24 17:30:55 | - | 78,48 |
18.10.24 17:30:51 | - | 78,50 |