MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:17 | - | 78,50 |
18.10.24 17:42:04 | - | 78,50 |
18.10.24 17:41:41 | - | 78,50 |
18.10.24 17:41:38 | - | 78,52 |
18.10.24 17:41:37 | - | 78,50 |
18.10.24 17:41:35 | - | 78,50 |
18.10.24 17:41:34 | - | 78,52 |
18.10.24 17:41:10 | - | 78,50 |
18.10.24 17:41:08 | - | 78,48 |
18.10.24 17:40:49 | - | 78,50 |
18.10.24 17:40:38 | - | 78,50 |
18.10.24 17:40:22 | - | 78,52 |
18.10.24 17:40:22 | - | 78,52 |
18.10.24 17:40:17 | - | 78,56 |
18.10.24 17:40:01 | - | 78,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:45 | - | 78,54 |
18.10.24 17:39:05 | - | 78,52 |
18.10.24 17:39:02 | - | 78,52 |
18.10.24 17:38:02 | - | 78,52 |
18.10.24 17:37:52 | - | 78,52 |
18.10.24 17:37:45 | - | 78,48 |
18.10.24 17:37:44 | - | 78,48 |
18.10.24 17:37:19 | - | 78,52 |
18.10.24 17:37:19 | - | 78,52 |
18.10.24 17:37:14 | - | 78,56 |
18.10.24 17:37:06 | - | 78,54 |
18.10.24 17:37:05 | - | 78,52 |
18.10.24 17:37:05 | - | 78,52 |
18.10.24 17:37:01 | - | 78,52 |
18.10.24 17:36:55 | - | 78,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:54 | - | 78,50 |
18.10.24 17:36:51 | - | 78,48 |
18.10.24 17:36:50 | - | 78,50 |
18.10.24 17:36:46 | - | 78,48 |
18.10.24 17:36:42 | - | 78,48 |
18.10.24 17:36:42 | - | 78,48 |
18.10.24 17:36:37 | - | 78,50 |
18.10.24 17:36:37 | - | 78,46 |
18.10.24 17:36:34 | - | 78,46 |
18.10.24 17:36:13 | - | 78,46 |
18.10.24 17:36:11 | - | 78,48 |
18.10.24 17:36:01 | - | 78,46 |
18.10.24 17:35:44 | - | 78,44 |
18.10.24 17:35:44 | - | 78,44 |
18.10.24 17:35:41 | - | 78,50 |