MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:09 | - | 78,56 |
18.10.24 18:00:33 | - | 78,60 |
18.10.24 18:00:14 | - | 78,58 |
18.10.24 18:00:13 | - | 78,56 |
18.10.24 17:59:32 | - | 78,58 |
18.10.24 17:59:31 | - | 78,60 |
18.10.24 17:59:31 | - | 78,58 |
18.10.24 17:59:12 | - | 78,58 |
18.10.24 17:59:11 | - | 78,58 |
18.10.24 17:59:11 | - | 78,56 |
18.10.24 17:58:28 | - | 78,56 |
18.10.24 17:58:28 | - | 78,56 |
18.10.24 17:58:23 | - | 78,58 |
18.10.24 17:58:23 | - | 78,58 |
18.10.24 17:58:15 | - | 78,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:07 | - | 78,64 |
18.10.24 17:57:25 | - | 78,62 |
18.10.24 17:57:22 | - | 78,60 |
18.10.24 17:56:37 | - | 78,58 |
18.10.24 17:56:26 | - | 78,58 |
18.10.24 17:56:22 | - | 78,56 |
18.10.24 17:56:17 | - | 78,62 |
18.10.24 17:55:13 | - | 78,60 |
18.10.24 17:54:45 | - | 78,60 |
18.10.24 17:54:45 | - | 78,58 |
18.10.24 17:54:41 | - | 78,56 |
18.10.24 17:54:38 | - | 78,58 |
18.10.24 17:54:36 | - | 78,56 |
18.10.24 17:54:35 | - | 78,58 |
18.10.24 17:54:25 | - | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:24 | - | 78,58 |
18.10.24 17:54:23 | - | 78,56 |
18.10.24 17:54:20 | - | 78,58 |
18.10.24 17:54:19 | - | 78,56 |
18.10.24 17:54:18 | - | 78,58 |
18.10.24 17:54:18 | - | 78,60 |
18.10.24 17:54:05 | - | 78,58 |
18.10.24 17:53:49 | - | 78,56 |
18.10.24 17:53:48 | - | 78,56 |
18.10.24 17:53:44 | - | 78,62 |
18.10.24 17:53:07 | - | 78,60 |
18.10.24 17:53:06 | - | 78,54 |
18.10.24 17:52:02 | - | 78,54 |
18.10.24 17:51:54 | - | 78,52 |
18.10.24 17:51:37 | - | 78,54 |