MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:07 | - | 78,68 |
18.10.24 18:41:02 | - | 78,66 |
18.10.24 18:41:02 | - | 78,66 |
18.10.24 18:40:55 | - | 78,68 |
18.10.24 18:40:34 | - | 78,70 |
18.10.24 18:40:32 | - | 78,70 |
18.10.24 18:40:28 | - | 78,70 |
18.10.24 18:40:25 | - | 78,72 |
18.10.24 18:40:02 | - | 78,70 |
18.10.24 18:40:01 | - | 78,70 |
18.10.24 18:39:44 | - | 78,72 |
18.10.24 18:39:41 | - | 78,72 |
18.10.24 18:38:54 | - | 78,74 |
18.10.24 18:38:36 | - | 78,74 |
18.10.24 18:37:56 | - | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:55 | - | 78,74 |
18.10.24 18:37:49 | - | 78,72 |
18.10.24 18:37:24 | - | 78,70 |
18.10.24 18:36:54 | - | 78,72 |
18.10.24 18:36:53 | - | 78,70 |
18.10.24 18:36:33 | - | 78,70 |
18.10.24 18:36:33 | - | 78,68 |
18.10.24 18:35:44 | - | 78,68 |
18.10.24 18:34:13 | - | 78,66 |
18.10.24 18:33:45 | - | 78,66 |
18.10.24 18:33:26 | - | 78,66 |
18.10.24 18:33:16 | - | 78,66 |
18.10.24 18:32:45 | - | 78,66 |
18.10.24 18:32:45 | - | 78,66 |
18.10.24 18:31:53 | - | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:52 | - | 78,66 |
18.10.24 18:30:59 | - | 78,66 |
18.10.24 18:30:58 | - | 78,64 |
18.10.24 18:30:56 | - | 78,62 |
18.10.24 18:30:54 | - | 78,64 |
18.10.24 18:30:54 | - | 78,62 |
18.10.24 18:30:52 | - | 78,62 |
18.10.24 18:30:50 | - | 78,62 |
18.10.24 18:30:49 | - | 78,60 |
18.10.24 18:30:48 | - | 78,60 |
18.10.24 18:30:41 | - | 78,62 |
18.10.24 18:30:41 | - | 78,62 |
18.10.24 18:30:40 | - | 78,64 |
18.10.24 18:30:40 | - | 78,60 |
18.10.24 18:30:31 | - | 78,60 |