MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:13 | - | 76,28 |
23.10.24 17:26:07 | - | 76,26 |
23.10.24 17:26:06 | - | 76,26 |
23.10.24 17:26:06 | - | 76,26 |
23.10.24 17:26:00 | - | 76,30 |
23.10.24 17:25:59 | - | 76,26 |
23.10.24 17:25:55 | - | 76,28 |
23.10.24 17:25:53 | - | 76,28 |
23.10.24 17:25:52 | - | 76,26 |
23.10.24 17:25:52 | - | 76,30 |
23.10.24 17:25:51 | - | 76,28 |
23.10.24 17:25:51 | - | 76,28 |
23.10.24 17:25:36 | - | 76,30 |
23.10.24 17:25:34 | - | 76,28 |
23.10.24 17:24:05 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:24:05 | - | 76,26 |
23.10.24 17:23:58 | - | 76,28 |
23.10.24 17:23:57 | - | 76,26 |
23.10.24 17:23:42 | - | 76,26 |
23.10.24 17:23:40 | - | 76,26 |
23.10.24 17:23:40 | - | 76,28 |
23.10.24 17:23:31 | - | 76,26 |
23.10.24 17:23:23 | - | 76,26 |
23.10.24 17:23:04 | - | 76,26 |
23.10.24 17:23:03 | - | 76,26 |
23.10.24 17:23:03 | - | 76,28 |
23.10.24 17:22:57 | - | 76,26 |
23.10.24 17:22:56 | - | 76,28 |
23.10.24 17:22:56 | - | 76,26 |
23.10.24 17:22:54 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:51 | - | 76,30 |
23.10.24 17:22:46 | - | 76,28 |
23.10.24 17:22:45 | - | 76,26 |
23.10.24 17:22:44 | - | 76,26 |
23.10.24 17:22:43 | - | 76,24 |
23.10.24 17:22:43 | - | 76,26 |
23.10.24 17:22:36 | - | 76,24 |
23.10.24 17:22:31 | - | 76,24 |
23.10.24 17:22:28 | - | 76,24 |
23.10.24 17:22:16 | - | 76,24 |
23.10.24 17:22:15 | - | 76,22 |
23.10.24 17:22:14 | - | 76,24 |
23.10.24 17:22:12 | - | 76,22 |
23.10.24 17:21:28 | - | 76,22 |
23.10.24 17:21:25 | - | 76,20 |