MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:54 | - | 76,18 |
23.10.24 17:11:53 | - | 76,18 |
23.10.24 17:11:52 | - | 76,20 |
23.10.24 17:11:51 | - | 76,22 |
23.10.24 17:11:48 | - | 76,24 |
23.10.24 17:11:43 | - | 76,22 |
23.10.24 17:11:41 | - | 76,20 |
23.10.24 17:11:41 | - | 76,20 |
23.10.24 17:11:39 | - | 76,18 |
23.10.24 17:11:13 | - | 76,18 |
23.10.24 17:10:58 | - | 76,18 |
23.10.24 17:10:56 | - | 76,20 |
23.10.24 17:10:54 | - | 76,18 |
23.10.24 17:10:53 | - | 76,20 |
23.10.24 17:10:51 | - | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:49 | - | 76,20 |
23.10.24 17:10:49 | - | 76,20 |
23.10.24 17:10:48 | - | 76,20 |
23.10.24 17:10:47 | - | 76,22 |
23.10.24 17:10:45 | - | 76,20 |
23.10.24 17:10:44 | - | 76,20 |
23.10.24 17:10:43 | - | 76,22 |
23.10.24 17:10:40 | - | 76,22 |
23.10.24 17:10:32 | - | 76,22 |
23.10.24 17:10:31 | - | 76,20 |
23.10.24 17:10:31 | - | 76,22 |
23.10.24 17:10:28 | - | 76,20 |
23.10.24 17:10:27 | - | 76,24 |
23.10.24 17:10:26 | - | 76,26 |
23.10.24 17:10:26 | - | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:23 | - | 76,24 |
23.10.24 17:10:16 | - | 76,26 |
23.10.24 17:10:13 | - | 76,26 |
23.10.24 17:10:11 | - | 76,28 |
23.10.24 17:10:09 | - | 76,26 |
23.10.24 17:10:08 | - | 76,28 |
23.10.24 17:10:07 | - | 76,28 |
23.10.24 17:09:50 | - | 76,30 |
23.10.24 17:09:42 | - | 76,28 |
23.10.24 17:09:34 | - | 76,30 |
23.10.24 17:09:32 | - | 76,28 |
23.10.24 17:09:31 | - | 76,24 |
23.10.24 17:08:51 | - | 76,24 |
23.10.24 17:08:47 | - | 76,26 |
23.10.24 17:08:45 | - | 76,26 |