MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:48 | - | 76,16 |
23.10.24 17:00:47 | - | 76,18 |
23.10.24 17:00:46 | - | 76,20 |
23.10.24 17:00:43 | - | 76,18 |
23.10.24 17:00:42 | - | 76,20 |
23.10.24 17:00:42 | - | 76,16 |
23.10.24 17:00:41 | - | 76,18 |
23.10.24 17:00:35 | - | 76,20 |
23.10.24 17:00:34 | - | 76,16 |
23.10.24 17:00:33 | - | 76,16 |
23.10.24 17:00:28 | - | 76,18 |
23.10.24 17:00:27 | - | 76,18 |
23.10.24 17:00:26 | - | 76,20 |
23.10.24 17:00:25 | - | 76,16 |
23.10.24 17:00:25 | - | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:24 | - | 76,16 |
23.10.24 17:00:24 | - | 76,20 |
23.10.24 17:00:18 | - | 76,18 |
23.10.24 17:00:17 | - | 76,18 |
23.10.24 17:00:17 | - | 76,20 |
23.10.24 17:00:16 | - | 76,18 |
23.10.24 17:00:06 | - | 76,22 |
23.10.24 16:59:28 | - | 76,22 |
23.10.24 16:59:18 | - | 76,22 |
23.10.24 16:59:16 | - | 76,24 |
23.10.24 16:58:44 | - | 76,24 |
23.10.24 16:58:37 | - | 76,22 |
23.10.24 16:58:36 | - | 76,22 |
23.10.24 16:58:32 | - | 76,20 |
23.10.24 16:58:32 | - | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:20 | - | 76,20 |
23.10.24 16:58:19 | - | 76,22 |
23.10.24 16:58:19 | - | 76,20 |
23.10.24 16:57:55 | - | 76,22 |
23.10.24 16:57:55 | - | 76,22 |
23.10.24 16:57:53 | - | 76,24 |
23.10.24 16:57:52 | - | 76,20 |
23.10.24 16:57:52 | - | 76,22 |
23.10.24 16:57:51 | - | 76,20 |
23.10.24 16:57:51 | - | 76,20 |
23.10.24 16:57:50 | - | 76,16 |
23.10.24 16:57:47 | - | 76,16 |
23.10.24 16:57:46 | - | 76,18 |
23.10.24 16:57:38 | - | 76,16 |
23.10.24 16:57:38 | - | 76,16 |