MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:24 | - | 76,16 |
23.10.24 16:53:23 | - | 76,14 |
23.10.24 16:53:22 | - | 76,16 |
23.10.24 16:53:22 | - | 76,14 |
23.10.24 16:53:19 | - | 76,16 |
23.10.24 16:53:17 | - | 76,18 |
23.10.24 16:53:16 | - | 76,16 |
23.10.24 16:53:16 | - | 76,18 |
23.10.24 16:53:13 | - | 76,18 |
23.10.24 16:53:12 | - | 76,20 |
23.10.24 16:53:11 | - | 76,18 |
23.10.24 16:53:10 | - | 76,16 |
23.10.24 16:53:08 | - | 76,16 |
23.10.24 16:53:07 | - | 76,16 |
23.10.24 16:53:05 | - | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:04 | - | 76,16 |
23.10.24 16:53:00 | - | 76,14 |
23.10.24 16:52:59 | - | 76,16 |
23.10.24 16:52:58 | - | 76,12 |
23.10.24 16:52:56 | - | 76,10 |
23.10.24 16:52:53 | - | 76,12 |
23.10.24 16:52:53 | - | 76,10 |
23.10.24 16:52:52 | - | 76,10 |
23.10.24 16:52:51 | - | 76,08 |
23.10.24 16:52:51 | - | 76,06 |
23.10.24 16:52:38 | - | 76,08 |
23.10.24 16:52:34 | - | 76,08 |
23.10.24 16:52:33 | - | 76,08 |
23.10.24 16:52:31 | - | 76,10 |
23.10.24 16:52:29 | - | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:28 | - | 76,10 |
23.10.24 16:52:28 | - | 76,10 |
23.10.24 16:52:26 | - | 76,08 |
23.10.24 16:52:25 | - | 76,08 |
23.10.24 16:52:25 | - | 76,06 |
23.10.24 16:52:24 | - | 76,04 |
23.10.24 16:52:24 | - | 76,06 |
23.10.24 16:52:23 | - | 76,04 |
23.10.24 16:52:23 | - | 76,06 |
23.10.24 16:52:20 | - | 76,06 |
23.10.24 16:52:19 | - | 76,06 |
23.10.24 16:52:19 | - | 76,08 |
23.10.24 16:52:17 | - | 76,12 |
23.10.24 16:52:17 | - | 76,04 |
23.10.24 16:51:56 | - | 76,06 |