MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:28 | - | 76,14 |
23.10.24 16:51:24 | - | 76,16 |
23.10.24 16:51:24 | - | 76,14 |
23.10.24 16:51:21 | - | 76,16 |
23.10.24 16:51:20 | - | 76,14 |
23.10.24 16:51:19 | - | 76,14 |
23.10.24 16:51:18 | - | 76,16 |
23.10.24 16:51:17 | - | 76,14 |
23.10.24 16:51:17 | - | 76,16 |
23.10.24 16:51:15 | - | 76,16 |
23.10.24 16:51:14 | - | 76,14 |
23.10.24 16:51:14 | - | 76,18 |
23.10.24 16:51:13 | - | 76,14 |
23.10.24 16:51:11 | - | 76,16 |
23.10.24 16:51:10 | - | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:02 | - | 76,16 |
23.10.24 16:51:02 | - | 76,16 |
23.10.24 16:51:01 | - | 76,18 |
23.10.24 16:51:00 | - | 76,16 |
23.10.24 16:50:56 | - | 76,18 |
23.10.24 16:50:55 | - | 76,16 |
23.10.24 16:50:51 | - | 76,16 |
23.10.24 16:50:49 | - | 76,16 |
23.10.24 16:50:48 | - | 76,18 |
23.10.24 16:50:47 | - | 76,16 |
23.10.24 16:50:47 | - | 76,18 |
23.10.24 16:50:42 | - | 76,20 |
23.10.24 16:50:41 | - | 76,20 |
23.10.24 16:50:40 | - | 76,20 |
23.10.24 16:50:36 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:35 | - | 76,18 |
23.10.24 16:50:34 | - | 76,20 |
23.10.24 16:50:33 | - | 76,18 |
23.10.24 16:50:32 | - | 76,16 |
23.10.24 16:50:24 | - | 76,18 |
23.10.24 16:50:23 | - | 76,16 |
23.10.24 16:50:23 | - | 76,14 |
23.10.24 16:50:17 | - | 76,14 |
23.10.24 16:49:57 | - | 76,16 |
23.10.24 16:49:55 | - | 76,16 |
23.10.24 16:49:52 | - | 76,14 |
23.10.24 16:49:47 | - | 76,16 |
23.10.24 16:49:47 | - | 76,14 |
23.10.24 16:49:45 | - | 76,16 |
23.10.24 16:49:45 | - | 76,14 |