MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:26 | - | 76,08 |
23.10.24 16:52:25 | - | 76,08 |
23.10.24 16:52:25 | - | 76,06 |
23.10.24 16:52:24 | - | 76,04 |
23.10.24 16:52:24 | - | 76,06 |
23.10.24 16:52:23 | - | 76,04 |
23.10.24 16:52:23 | - | 76,06 |
23.10.24 16:52:20 | - | 76,06 |
23.10.24 16:52:19 | - | 76,06 |
23.10.24 16:52:19 | - | 76,08 |
23.10.24 16:52:17 | - | 76,12 |
23.10.24 16:52:17 | - | 76,04 |
23.10.24 16:51:56 | - | 76,06 |
23.10.24 16:51:53 | - | 76,06 |
23.10.24 16:51:53 | - | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:52 | - | 76,10 |
23.10.24 16:51:52 | - | 76,10 |
23.10.24 16:51:49 | - | 76,12 |
23.10.24 16:51:48 | - | 76,12 |
23.10.24 16:51:44 | - | 76,16 |
23.10.24 16:51:43 | - | 76,14 |
23.10.24 16:51:39 | - | 76,14 |
23.10.24 16:51:28 | - | 76,14 |
23.10.24 16:51:24 | - | 76,16 |
23.10.24 16:51:24 | - | 76,14 |
23.10.24 16:51:21 | - | 76,16 |
23.10.24 16:51:20 | - | 76,14 |
23.10.24 16:51:19 | - | 76,14 |
23.10.24 16:51:18 | - | 76,16 |
23.10.24 16:51:17 | - | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:17 | - | 76,16 |
23.10.24 16:51:15 | - | 76,16 |
23.10.24 16:51:14 | - | 76,14 |
23.10.24 16:51:14 | - | 76,18 |
23.10.24 16:51:13 | - | 76,14 |
23.10.24 16:51:11 | - | 76,16 |
23.10.24 16:51:10 | - | 76,18 |
23.10.24 16:51:02 | - | 76,16 |
23.10.24 16:51:02 | - | 76,16 |
23.10.24 16:51:01 | - | 76,18 |
23.10.24 16:51:00 | - | 76,16 |
23.10.24 16:50:56 | - | 76,18 |
23.10.24 16:50:55 | - | 76,16 |
23.10.24 16:50:51 | - | 76,16 |
23.10.24 16:50:49 | - | 76,16 |