MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:55 | - | 76,14 |
23.10.24 16:55:54 | - | 76,16 |
23.10.24 16:55:51 | - | 76,14 |
23.10.24 16:55:49 | - | 76,16 |
23.10.24 16:55:38 | - | 76,14 |
23.10.24 16:55:36 | - | 76,12 |
23.10.24 16:55:21 | - | 76,12 |
23.10.24 16:55:07 | - | 76,10 |
23.10.24 16:54:58 | - | 76,10 |
23.10.24 16:54:57 | - | 76,10 |
23.10.24 16:54:56 | - | 76,10 |
23.10.24 16:54:42 | - | 76,12 |
23.10.24 16:54:41 | - | 76,10 |
23.10.24 16:54:40 | - | 76,08 |
23.10.24 16:54:31 | - | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:30 | - | 76,12 |
23.10.24 16:54:25 | - | 76,10 |
23.10.24 16:54:24 | - | 76,10 |
23.10.24 16:54:23 | - | 76,12 |
23.10.24 16:54:22 | - | 76,10 |
23.10.24 16:54:21 | - | 76,12 |
23.10.24 16:54:19 | - | 76,20 |
23.10.24 16:54:12 | - | 76,20 |
23.10.24 16:54:12 | - | 76,22 |
23.10.24 16:54:07 | - | 76,24 |
23.10.24 16:54:07 | - | 76,20 |
23.10.24 16:53:56 | - | 76,20 |
23.10.24 16:53:44 | - | 76,20 |
23.10.24 16:53:42 | - | 76,18 |
23.10.24 16:53:42 | - | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:37 | - | 76,20 |
23.10.24 16:53:36 | - | 76,18 |
23.10.24 16:53:36 | - | 76,20 |
23.10.24 16:53:32 | - | 76,18 |
23.10.24 16:53:31 | - | 76,18 |
23.10.24 16:53:24 | - | 76,16 |
23.10.24 16:53:23 | - | 76,14 |
23.10.24 16:53:22 | - | 76,16 |
23.10.24 16:53:22 | - | 76,14 |
23.10.24 16:53:19 | - | 76,16 |
23.10.24 16:53:17 | - | 76,18 |
23.10.24 16:53:16 | - | 76,16 |
23.10.24 16:53:16 | - | 76,18 |
23.10.24 16:53:13 | - | 76,18 |
23.10.24 16:53:12 | - | 76,20 |