MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:59 | - | 76,28 |
23.10.24 17:01:54 | - | 76,26 |
23.10.24 17:01:53 | - | 76,28 |
23.10.24 17:01:50 | - | 76,26 |
23.10.24 17:01:48 | - | 76,28 |
23.10.24 17:01:43 | - | 76,26 |
23.10.24 17:01:42 | - | 76,24 |
23.10.24 17:01:42 | - | 76,26 |
23.10.24 17:01:41 | - | 76,24 |
23.10.24 17:01:40 | - | 76,26 |
23.10.24 17:01:34 | - | 76,24 |
23.10.24 17:01:33 | - | 76,20 |
23.10.24 17:01:20 | - | 76,20 |
23.10.24 17:01:18 | - | 76,20 |
23.10.24 17:01:14 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:09 | - | 76,20 |
23.10.24 17:01:08 | - | 76,22 |
23.10.24 17:01:07 | - | 76,20 |
23.10.24 17:01:04 | - | 76,22 |
23.10.24 17:01:03 | - | 76,18 |
23.10.24 17:01:02 | - | 76,16 |
23.10.24 17:01:02 | - | 76,16 |
23.10.24 17:01:00 | - | 76,18 |
23.10.24 17:01:00 | - | 76,16 |
23.10.24 17:00:59 | - | 76,18 |
23.10.24 17:00:50 | - | 76,16 |
23.10.24 17:00:48 | - | 76,18 |
23.10.24 17:00:48 | - | 76,16 |
23.10.24 17:00:47 | - | 76,18 |
23.10.24 17:00:46 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:43 | - | 76,18 |
23.10.24 17:00:42 | - | 76,20 |
23.10.24 17:00:42 | - | 76,16 |
23.10.24 17:00:41 | - | 76,18 |
23.10.24 17:00:35 | - | 76,20 |
23.10.24 17:00:34 | - | 76,16 |
23.10.24 17:00:33 | - | 76,16 |
23.10.24 17:00:28 | - | 76,18 |
23.10.24 17:00:27 | - | 76,18 |
23.10.24 17:00:26 | - | 76,20 |
23.10.24 17:00:25 | - | 76,16 |
23.10.24 17:00:25 | - | 76,18 |
23.10.24 17:00:24 | - | 76,16 |
23.10.24 17:00:24 | - | 76,20 |
23.10.24 17:00:18 | - | 76,18 |