MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:24 | - | 76,16 |
23.10.24 17:15:23 | - | 76,18 |
23.10.24 17:15:22 | - | 76,16 |
23.10.24 17:15:12 | - | 76,18 |
23.10.24 17:15:11 | - | 76,16 |
23.10.24 17:15:10 | - | 76,18 |
23.10.24 17:15:09 | - | 76,16 |
23.10.24 17:14:57 | - | 76,16 |
23.10.24 17:14:55 | - | 76,14 |
23.10.24 17:14:53 | - | 76,14 |
23.10.24 17:14:52 | - | 76,12 |
23.10.24 17:14:36 | - | 76,12 |
23.10.24 17:14:19 | - | 76,12 |
23.10.24 17:14:13 | - | 76,14 |
23.10.24 17:14:12 | - | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:08 | - | 76,14 |
23.10.24 17:14:05 | - | 76,12 |
23.10.24 17:14:03 | - | 76,14 |
23.10.24 17:14:03 | - | 76,12 |
23.10.24 17:13:58 | - | 76,14 |
23.10.24 17:13:49 | - | 76,18 |
23.10.24 17:13:47 | - | 76,16 |
23.10.24 17:13:42 | - | 76,16 |
23.10.24 17:13:41 | - | 76,14 |
23.10.24 17:13:41 | - | 76,14 |
23.10.24 17:13:40 | - | 76,12 |
23.10.24 17:13:40 | - | 76,14 |
23.10.24 17:13:38 | - | 76,12 |
23.10.24 17:13:34 | - | 76,14 |
23.10.24 17:13:32 | - | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:00 | - | 76,16 |
23.10.24 17:12:55 | - | 76,14 |
23.10.24 17:12:54 | - | 76,16 |
23.10.24 17:12:54 | - | 76,14 |
23.10.24 17:12:41 | - | 76,16 |
23.10.24 17:12:36 | - | 76,14 |
23.10.24 17:12:36 | - | 76,14 |
23.10.24 17:12:33 | - | 76,14 |
23.10.24 17:12:19 | - | 76,14 |
23.10.24 17:12:12 | - | 76,14 |
23.10.24 17:12:11 | - | 76,12 |
23.10.24 17:12:10 | - | 76,12 |
23.10.24 17:12:05 | - | 76,14 |
23.10.24 17:12:04 | - | 76,14 |
23.10.24 17:12:02 | - | 76,12 |