MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:21 | - | 76,20 |
23.10.24 17:21:21 | - | 76,18 |
23.10.24 17:21:20 | - | 76,16 |
23.10.24 17:21:06 | - | 76,16 |
23.10.24 17:20:57 | - | 76,16 |
23.10.24 17:20:56 | - | 76,18 |
23.10.24 17:20:34 | - | 76,14 |
23.10.24 17:20:11 | - | 76,14 |
23.10.24 17:20:11 | - | 76,12 |
23.10.24 17:20:09 | - | 76,12 |
23.10.24 17:20:08 | - | 76,14 |
23.10.24 17:20:07 | - | 76,16 |
23.10.24 17:20:04 | - | 76,14 |
23.10.24 17:20:04 | - | 76,14 |
23.10.24 17:20:01 | - | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:01 | - | 76,14 |
23.10.24 17:19:55 | - | 76,14 |
23.10.24 17:19:53 | - | 76,14 |
23.10.24 17:19:50 | - | 76,12 |
23.10.24 17:19:49 | - | 76,14 |
23.10.24 17:19:46 | - | 76,12 |
23.10.24 17:19:44 | - | 76,12 |
23.10.24 17:19:42 | - | 76,12 |
23.10.24 17:19:18 | - | 76,12 |
23.10.24 17:19:17 | - | 76,12 |
23.10.24 17:19:15 | - | 76,10 |
23.10.24 17:19:11 | - | 76,12 |
23.10.24 17:19:10 | - | 76,12 |
23.10.24 17:19:02 | - | 76,12 |
23.10.24 17:18:59 | - | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:17 | - | 76,14 |
23.10.24 17:18:17 | - | 76,12 |
23.10.24 17:18:14 | - | 76,12 |
23.10.24 17:18:12 | - | 76,14 |
23.10.24 17:17:53 | - | 76,12 |
23.10.24 17:17:52 | - | 76,12 |
23.10.24 17:17:35 | - | 76,10 |
23.10.24 17:17:34 | - | 76,12 |
23.10.24 17:17:33 | - | 76,10 |
23.10.24 17:17:17 | - | 76,12 |
23.10.24 17:16:15 | - | 76,12 |
23.10.24 17:16:14 | - | 76,14 |
23.10.24 17:16:12 | - | 76,14 |
23.10.24 17:15:43 | - | 76,14 |
23.10.24 17:15:42 | - | 76,12 |