MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:07 | - | 76,38 |
23.10.24 17:37:07 | - | 76,40 |
23.10.24 17:36:23 | - | 76,38 |
23.10.24 17:36:22 | - | 76,36 |
23.10.24 17:36:22 | - | 76,38 |
23.10.24 17:36:19 | - | 76,36 |
23.10.24 17:36:16 | - | 76,36 |
23.10.24 17:36:09 | - | 76,36 |
23.10.24 17:36:08 | - | 76,34 |
23.10.24 17:36:07 | - | 76,34 |
23.10.24 17:36:07 | - | 76,32 |
23.10.24 17:36:01 | - | 76,34 |
23.10.24 17:36:01 | - | 76,32 |
23.10.24 17:36:00 | - | 76,34 |
23.10.24 17:35:59 | - | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:52 | - | 76,32 |
23.10.24 17:35:51 | - | 76,34 |
23.10.24 17:35:47 | - | 76,34 |
23.10.24 17:35:47 | - | 76,34 |
23.10.24 17:35:40 | - | 76,36 |
23.10.24 17:35:39 | - | 76,34 |
23.10.24 17:35:25 | - | 76,36 |
23.10.24 17:35:19 | - | 76,32 |
23.10.24 17:35:06 | - | 76,34 |
23.10.24 17:35:04 | - | 76,32 |
23.10.24 17:35:03 | - | 76,34 |
23.10.24 17:34:50 | - | 76,32 |
23.10.24 17:34:38 | - | 76,34 |
23.10.24 17:34:37 | - | 76,32 |
23.10.24 17:34:36 | - | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:34 | - | 76,32 |
23.10.24 17:34:22 | - | 76,34 |
23.10.24 17:34:21 | - | 76,34 |
23.10.24 17:33:50 | - | 76,34 |
23.10.24 17:33:42 | - | 76,32 |
23.10.24 17:33:40 | - | 76,34 |
23.10.24 17:33:40 | - | 76,32 |
23.10.24 17:33:38 | - | 76,34 |
23.10.24 17:33:37 | - | 76,32 |
23.10.24 17:33:33 | - | 76,34 |
23.10.24 17:33:33 | - | 76,32 |
23.10.24 17:33:15 | - | 76,34 |
23.10.24 17:33:14 | - | 76,32 |
23.10.24 17:33:00 | - | 76,34 |
23.10.24 17:32:56 | - | 76,32 |