MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:54 | - | 76,50 |
23.10.24 17:53:53 | - | 76,46 |
23.10.24 17:53:04 | - | 76,48 |
23.10.24 17:53:03 | - | 76,46 |
23.10.24 17:53:01 | - | 76,48 |
23.10.24 17:53:00 | - | 76,46 |
23.10.24 17:52:59 | - | 76,48 |
23.10.24 17:52:46 | - | 76,48 |
23.10.24 17:52:46 | - | 76,48 |
23.10.24 17:52:39 | - | 76,48 |
23.10.24 17:52:37 | - | 76,48 |
23.10.24 17:52:16 | - | 76,50 |
23.10.24 17:52:02 | - | 76,50 |
23.10.24 17:51:53 | - | 76,50 |
23.10.24 17:51:44 | - | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:43 | - | 76,46 |
23.10.24 17:51:42 | - | 76,46 |
23.10.24 17:51:40 | - | 76,48 |
23.10.24 17:51:39 | - | 76,44 |
23.10.24 17:51:38 | - | 76,46 |
23.10.24 17:51:37 | - | 76,42 |
23.10.24 17:51:36 | - | 76,44 |
23.10.24 17:51:17 | - | 76,44 |
23.10.24 17:50:27 | - | 76,44 |
23.10.24 17:49:12 | - | 76,42 |
23.10.24 17:49:07 | - | 76,42 |
23.10.24 17:49:06 | - | 76,40 |
23.10.24 17:49:05 | - | 76,40 |
23.10.24 17:49:04 | - | 76,40 |
23.10.24 17:49:03 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:55 | - | 76,40 |
23.10.24 17:48:55 | - | 76,38 |
23.10.24 17:48:54 | - | 76,40 |
23.10.24 17:48:52 | - | 76,40 |
23.10.24 17:48:42 | - | 76,40 |
23.10.24 17:48:41 | - | 76,40 |
23.10.24 17:48:40 | - | 76,40 |
23.10.24 17:48:38 | - | 76,42 |
23.10.24 17:48:36 | - | 76,42 |
23.10.24 17:48:35 | - | 76,40 |
23.10.24 17:48:34 | - | 76,42 |
23.10.24 17:48:34 | - | 76,44 |
23.10.24 17:48:09 | - | 76,46 |
23.10.24 17:48:07 | - | 76,48 |
23.10.24 17:48:06 | - | 76,46 |