MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:55 | - | 76,62 |
23.10.24 18:00:54 | - | 76,62 |
23.10.24 18:00:53 | - | 76,60 |
23.10.24 18:00:43 | - | 76,60 |
23.10.24 18:00:34 | - | 76,58 |
23.10.24 18:00:34 | - | 76,56 |
23.10.24 18:00:33 | - | 76,58 |
23.10.24 18:00:28 | - | 76,56 |
23.10.24 18:00:16 | - | 76,58 |
23.10.24 18:00:15 | - | 76,56 |
23.10.24 18:00:13 | - | 76,56 |
23.10.24 18:00:12 | - | 76,56 |
23.10.24 18:00:11 | - | 76,56 |
23.10.24 18:00:09 | - | 76,56 |
23.10.24 18:00:08 | - | 76,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:02 | - | 76,58 |
23.10.24 18:00:02 | - | 76,56 |
23.10.24 17:59:54 | - | 76,56 |
23.10.24 17:59:35 | - | 76,56 |
23.10.24 17:59:33 | - | 76,58 |
23.10.24 17:59:21 | - | 76,56 |
23.10.24 17:59:16 | - | 76,54 |
23.10.24 17:59:15 | - | 76,54 |
23.10.24 17:59:14 | - | 76,56 |
23.10.24 17:59:04 | - | 76,54 |
23.10.24 17:59:03 | - | 76,56 |
23.10.24 17:59:02 | - | 76,54 |
23.10.24 17:58:55 | - | 76,54 |
23.10.24 17:58:53 | - | 76,54 |
23.10.24 17:58:32 | - | 76,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:30 | - | 76,52 |
23.10.24 17:58:17 | - | 76,52 |
23.10.24 17:58:16 | - | 76,52 |
23.10.24 17:57:57 | - | 76,52 |
23.10.24 17:57:53 | - | 76,54 |
23.10.24 17:57:48 | - | 76,54 |
23.10.24 17:57:43 | - | 76,54 |
23.10.24 17:57:37 | - | 76,52 |
23.10.24 17:57:36 | - | 76,54 |
23.10.24 17:57:32 | - | 76,56 |
23.10.24 17:57:31 | - | 76,56 |
23.10.24 17:57:31 | - | 76,54 |
23.10.24 17:57:25 | - | 76,56 |
23.10.24 17:57:24 | - | 76,54 |
23.10.24 17:57:13 | - | 76,56 |