MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:07 | - | 76,54 |
23.10.24 17:57:00 | - | 76,52 |
23.10.24 17:56:58 | - | 76,52 |
23.10.24 17:56:58 | - | 76,52 |
23.10.24 17:56:53 | - | 76,54 |
23.10.24 17:56:52 | - | 76,52 |
23.10.24 17:56:39 | - | 76,52 |
23.10.24 17:56:26 | - | 76,50 |
23.10.24 17:56:25 | - | 76,48 |
23.10.24 17:56:24 | - | 76,50 |
23.10.24 17:56:24 | - | 76,50 |
23.10.24 17:56:23 | - | 76,48 |
23.10.24 17:56:14 | - | 76,50 |
23.10.24 17:56:13 | - | 76,52 |
23.10.24 17:56:10 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:08 | - | 76,52 |
23.10.24 17:56:07 | - | 76,50 |
23.10.24 17:56:07 | - | 76,50 |
23.10.24 17:55:55 | - | 76,50 |
23.10.24 17:55:55 | - | 76,50 |
23.10.24 17:55:25 | - | 76,52 |
23.10.24 17:55:24 | - | 76,50 |
23.10.24 17:55:21 | - | 76,52 |
23.10.24 17:55:16 | - | 76,52 |
23.10.24 17:55:13 | - | 76,50 |
23.10.24 17:55:12 | - | 76,52 |
23.10.24 17:55:02 | - | 76,52 |
23.10.24 17:54:52 | - | 76,52 |
23.10.24 17:54:49 | - | 76,52 |
23.10.24 17:54:40 | - | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:21 | - | 76,54 |
23.10.24 17:54:20 | - | 76,52 |
23.10.24 17:54:19 | - | 76,52 |
23.10.24 17:54:17 | - | 76,52 |
23.10.24 17:54:14 | - | 76,54 |
23.10.24 17:54:11 | - | 76,52 |
23.10.24 17:54:11 | - | 76,54 |
23.10.24 17:54:09 | - | 76,52 |
23.10.24 17:54:09 | - | 76,50 |
23.10.24 17:54:06 | - | 76,52 |
23.10.24 17:54:05 | - | 76,50 |
23.10.24 17:54:04 | - | 76,52 |
23.10.24 17:54:02 | - | 76,48 |
23.10.24 17:54:00 | - | 76,50 |
23.10.24 17:53:58 | - | 76,48 |