MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:58 | - | 76,48 |
23.10.24 17:47:58 | - | 76,46 |
23.10.24 17:47:57 | - | 76,46 |
23.10.24 17:47:56 | - | 76,46 |
23.10.24 17:47:56 | - | 76,48 |
23.10.24 17:47:43 | - | 76,46 |
23.10.24 17:47:40 | - | 76,46 |
23.10.24 17:47:39 | - | 76,46 |
23.10.24 17:47:38 | - | 76,46 |
23.10.24 17:47:22 | - | 76,46 |
23.10.24 17:47:21 | - | 76,44 |
23.10.24 17:47:20 | - | 76,46 |
23.10.24 17:47:19 | - | 76,44 |
23.10.24 17:47:17 | - | 76,44 |
23.10.24 17:47:16 | - | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:07 | - | 76,44 |
23.10.24 17:47:06 | - | 76,46 |
23.10.24 17:47:02 | - | 76,46 |
23.10.24 17:46:45 | - | 76,46 |
23.10.24 17:46:43 | - | 76,46 |
23.10.24 17:46:42 | - | 76,46 |
23.10.24 17:46:42 | - | 76,46 |
23.10.24 17:46:23 | - | 76,48 |
23.10.24 17:46:19 | - | 76,48 |
23.10.24 17:46:19 | - | 76,50 |
23.10.24 17:46:10 | - | 76,48 |
23.10.24 17:46:10 | - | 76,50 |
23.10.24 17:46:09 | - | 76,48 |
23.10.24 17:46:08 | - | 76,50 |
23.10.24 17:46:06 | - | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:58 | - | 76,48 |
23.10.24 17:45:56 | - | 76,48 |
23.10.24 17:45:55 | - | 76,48 |
23.10.24 17:45:54 | - | 76,50 |
23.10.24 17:45:47 | - | 76,48 |
23.10.24 17:45:45 | - | 76,48 |
23.10.24 17:45:36 | - | 76,48 |
23.10.24 17:45:36 | - | 76,50 |
23.10.24 17:45:31 | - | 76,48 |
23.10.24 17:45:30 | - | 76,50 |
23.10.24 17:45:24 | - | 76,48 |
23.10.24 17:45:23 | - | 76,46 |
23.10.24 17:45:22 | - | 76,46 |
23.10.24 17:45:20 | - | 76,48 |
23.10.24 17:45:19 | - | 76,48 |