MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:19 | - | 76,48 |
23.10.24 17:45:06 | - | 76,50 |
23.10.24 17:45:05 | - | 76,52 |
23.10.24 17:45:01 | - | 76,50 |
23.10.24 17:45:01 | - | 76,48 |
23.10.24 17:44:54 | - | 76,50 |
23.10.24 17:44:48 | - | 76,48 |
23.10.24 17:44:46 | - | 76,46 |
23.10.24 17:44:46 | - | 76,46 |
23.10.24 17:44:43 | - | 76,48 |
23.10.24 17:44:42 | - | 76,46 |
23.10.24 17:43:59 | - | 76,46 |
23.10.24 17:43:57 | - | 76,48 |
23.10.24 17:43:56 | - | 76,46 |
23.10.24 17:43:46 | - | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:38 | - | 76,48 |
23.10.24 17:43:31 | - | 76,50 |
23.10.24 17:43:31 | - | 76,48 |
23.10.24 17:43:30 | - | 76,46 |
23.10.24 17:43:28 | - | 76,48 |
23.10.24 17:43:27 | - | 76,46 |
23.10.24 17:43:23 | - | 76,46 |
23.10.24 17:43:22 | - | 76,46 |
23.10.24 17:43:21 | - | 76,44 |
23.10.24 17:43:11 | - | 76,46 |
23.10.24 17:43:10 | - | 76,44 |
23.10.24 17:43:09 | - | 76,42 |
23.10.24 17:43:08 | - | 76,44 |
23.10.24 17:43:07 | - | 76,46 |
23.10.24 17:43:07 | - | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:05 | - | 76,46 |
23.10.24 17:43:05 | - | 76,44 |
23.10.24 17:42:48 | - | 76,44 |
23.10.24 17:42:35 | - | 76,44 |
23.10.24 17:42:05 | - | 76,46 |
23.10.24 17:41:56 | - | 76,46 |
23.10.24 17:41:55 | - | 76,46 |
23.10.24 17:41:55 | - | 76,42 |
23.10.24 17:41:50 | - | 76,42 |
23.10.24 17:41:49 | - | 76,40 |
23.10.24 17:41:49 | - | 76,40 |
23.10.24 17:41:37 | - | 76,40 |
23.10.24 17:41:04 | - | 76,42 |
23.10.24 17:41:03 | - | 76,40 |
23.10.24 17:41:01 | - | 76,42 |