MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:59 | - | 76,40 |
23.10.24 17:40:58 | - | 76,40 |
23.10.24 17:40:57 | - | 76,42 |
23.10.24 17:40:54 | - | 76,42 |
23.10.24 17:40:52 | - | 76,42 |
23.10.24 17:40:51 | - | 76,40 |
23.10.24 17:40:10 | - | 76,42 |
23.10.24 17:40:09 | - | 76,40 |
23.10.24 17:40:07 | - | 76,40 |
23.10.24 17:40:07 | - | 76,40 |
23.10.24 17:40:01 | - | 76,42 |
23.10.24 17:39:55 | - | 76,40 |
23.10.24 17:39:52 | - | 76,42 |
23.10.24 17:39:51 | - | 76,40 |
23.10.24 17:39:50 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:42 | - | 76,40 |
23.10.24 17:39:38 | - | 76,42 |
23.10.24 17:39:35 | - | 76,40 |
23.10.24 17:39:34 | - | 76,38 |
23.10.24 17:39:33 | - | 76,40 |
23.10.24 17:38:58 | - | 76,38 |
23.10.24 17:38:57 | - | 76,38 |
23.10.24 17:38:56 | - | 76,42 |
23.10.24 17:38:56 | - | 76,42 |
23.10.24 17:38:18 | - | 76,44 |
23.10.24 17:38:17 | - | 76,44 |
23.10.24 17:38:17 | - | 76,42 |
23.10.24 17:38:15 | - | 76,44 |
23.10.24 17:38:14 | - | 76,42 |
23.10.24 17:38:09 | - | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:57 | - | 76,42 |
23.10.24 17:37:52 | - | 76,42 |
23.10.24 17:37:33 | - | 76,42 |
23.10.24 17:37:32 | - | 76,42 |
23.10.24 17:37:27 | - | 76,44 |
23.10.24 17:37:27 | - | 76,44 |
23.10.24 17:37:22 | - | 76,44 |
23.10.24 17:37:21 | - | 76,44 |
23.10.24 17:37:18 | - | 76,40 |
23.10.24 17:37:13 | - | 76,42 |
23.10.24 17:37:12 | - | 76,40 |
23.10.24 17:37:12 | - | 76,40 |
23.10.24 17:37:11 | - | 76,42 |
23.10.24 17:37:10 | - | 76,40 |
23.10.24 17:37:08 | - | 76,40 |