MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:49 | - | 76,34 |
23.10.24 17:32:46 | - | 76,32 |
23.10.24 17:32:46 | - | 76,34 |
23.10.24 17:32:44 | - | 76,32 |
23.10.24 17:32:43 | - | 76,34 |
23.10.24 17:32:42 | - | 76,34 |
23.10.24 17:32:41 | - | 76,32 |
23.10.24 17:32:38 | - | 76,34 |
23.10.24 17:32:37 | - | 76,32 |
23.10.24 17:32:33 | - | 76,34 |
23.10.24 17:32:25 | - | 76,34 |
23.10.24 17:32:25 | - | 76,34 |
23.10.24 17:32:24 | - | 76,32 |
23.10.24 17:32:16 | - | 76,34 |
23.10.24 17:31:42 | - | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:42 | - | 76,32 |
23.10.24 17:31:41 | - | 76,34 |
23.10.24 17:31:34 | - | 76,32 |
23.10.24 17:31:30 | - | 76,34 |
23.10.24 17:31:24 | - | 76,34 |
23.10.24 17:31:19 | - | 76,34 |
23.10.24 17:31:18 | - | 76,32 |
23.10.24 17:31:10 | - | 76,32 |
23.10.24 17:31:10 | - | 76,30 |
23.10.24 17:31:07 | - | 76,32 |
23.10.24 17:31:07 | - | 76,30 |
23.10.24 17:31:06 | - | 76,30 |
23.10.24 17:31:05 | - | 76,30 |
23.10.24 17:31:03 | - | 76,28 |
23.10.24 17:30:56 | - | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:52 | - | 76,30 |
23.10.24 17:30:51 | - | 76,32 |
23.10.24 17:30:49 | - | 76,30 |
23.10.24 17:30:47 | - | 76,28 |
23.10.24 17:30:33 | - | 76,28 |
23.10.24 17:30:31 | - | 76,28 |
23.10.24 17:30:30 | - | 76,28 |
23.10.24 17:30:22 | - | 76,32 |
23.10.24 17:30:21 | - | 76,34 |
23.10.24 17:30:18 | - | 76,36 |
23.10.24 17:30:17 | - | 76,34 |
23.10.24 17:30:17 | - | 76,36 |
23.10.24 17:30:08 | - | 76,34 |
23.10.24 17:30:08 | - | 76,32 |
23.10.24 17:30:07 | - | 76,30 |